Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0340
0.0340
0.0250
0.0250
47,745
-0.00(-1.96%)
Nov 29, 2021
0.0450
0.0450
0.0255
0.0255
27,262
+0.00(+0.79%)
Nov 26, 2021
0.0252
0.0253
0.0252
0.0253
2,000
-0.00(-15.67%)
Nov 24, 2021
0.0300
0.0500
0.0270
0.0300
70,639
+0.00(+0.00%)
Nov 23, 2021
0.0311
0.0350
0.0300
0.0300
41,910
-0.00(-3.54%)
Nov 22, 2021
0.0306
0.0550
0.0270
0.0311
15,825
+0.01(+19.62%)
Nov 19, 2021
0.0353
0.0700
0.0250
0.0260
73,767
+0.00(+4.00%)
Nov 18, 2021
0.0302
0.0350
0.0250
0.0250
296,003
-0.01(-16.94%)
Nov 17, 2021
0.0313
0.0401
0.0301
0.0301
12,250
-0.00(-2.90%)
Nov 16, 2021
0.0330
0.0401
0.0301
0.0310
54,560
-0.01(-23.27%)
Nov 15, 2021
0.0367
0.0500
0.0330
0.0404
182,280
-0.00(-10.22%)
Nov 12, 2021
0.0366
0.0466
0.0366
0.0450
7,475
+0.01(+22.95%)
Nov 11, 2021
0.0462
0.0466
0.0362
0.0366
20,925
-0.01(-18.67%)
Nov 09, 2021
0.0350
0.0450
0.0350
0.0450
12,484
+0.01(+32.35%)
Nov 08, 2021
0.0410
0.0510
0.0340
0.0340
9,931
-0.01(-24.44%)
Nov 05, 2021
0.0400
0.0510
0.0400
0.0450
9,487
-0.02(-32.43%)
Nov 04, 2021
0.0425
0.0666
0.0425
0.0666
50,813
+0.03(+80.00%)
Nov 03, 2021
0.0425
0.0700
0.0370
0.0370
13,480
+0.00(+10.45%)
Nov 02, 2021
0.0450
0.0450
0.0321
0.0335
8,580
-0.01(-25.56%)
Nov 01, 2021
0.0301
0.0450
0.0350
0.0450
23,994
+0.01(+28.57%)
Oct 29, 2021
0.0421
0.0421
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 28, 2021
0.0501
0.0501
0.0321
0.0350
11,035
-0.01(-30.00%)
Oct 27, 2021
0.0500
0.0600
0.0321
0.0500
11,612
+0.00(+8.70%)
Oct 26, 2021
0.0300
0.0500
0.0460
43,395
+0.01(+15.00%)
Oct 25, 2021
0.0400
0.0500
0.0400
0.0400
32,918
-0.01(-20.79%)
Oct 22, 2021
0.0400
0.0525
0.0400
0.0505
21,327
+0.00(+1.00%)
Oct 21, 2021
0.0525
0.0525
0.0400
0.0500
12,365
+0.00(+0.00%)
Oct 20, 2021
0.0500
0.0500
0.0400
0.0500
6,081
+0.00(+0.00%)
Oct 19, 2021
0.0500
0.0600
0.0500
0.0500
13,746
-0.02(-28.57%)
Oct 18, 2021
0.0500
0.0700
0.0500
0.0700
80,103
+0.02(+40.00%)
Oct 15, 2021
0.0950
0.0950
0.0500
0.0500
22,810
-0.03(-37.50%)
Oct 14, 2021
0.0650
0.0800
0.0650
0.0800
9,150
+0.00(+3.23%)
Oct 13, 2021
0.0650
0.0775
0.0650
0.0775
8,288
+0.02(+29.17%)
Oct 12, 2021
0.0600
0.0600
0.0600
0.0600
2,220
+0.00(+0.00%)
Oct 11, 2021
0.0203
0.0900
0.0203
0.0600
54,288
+0.01(+20.00%)
Oct 08, 2021
0.0500
0.0600
0.0500
0.0500
1,250
+0.00(+0.00%)
Oct 07, 2021
0.0500
0.0600
0.0500
0.0500
25,401
-0.01(-10.71%)
Oct 06, 2021
0.0600
0.0600
0.0201
0.0560
4,137
-0.00(-6.67%)
Oct 05, 2021
0.0600
0.0900
0.0600
0.0600
19,799
-0.01(-11.76%)
Oct 04, 2021
0.0910
0.1000
0.0400
0.0680
161,811
-0.03(-32.00%)
Oct 01, 2021
0.1000
0.1500
0.1000
0.1000
74,512
+0.00(+0.00%)
Sep 30, 2021
0.0900
0.1100
0.0900
0.1000
4,382
+0.00(+0.00%)
Sep 29, 2021
0.1900
0.1900
0.0755
0.1000
15,655
-0.04(-28.57%)
Sep 28, 2021
0.1000
0.2000
0.0120
0.1400
84,144
+0.07(+100.00%)
Sep 27, 2021
0.1010
0.1010
0.0500
0.0700
26,820
-0.03(-30.69%)
Sep 24, 2021
0.1000
0.1010
0.0900
0.1010
91,482
+0.03(+44.29%)
Sep 23, 2021
0.0800
0.0800
0.0700
0.0700
31,714
+0.00(+0.00%)
Sep 22, 2021
0.0700
0.0700
0.0700
0.0700
8,555
+0.00(+0.00%)
Sep 21, 2021
0.0750
0.0750
0.0700
0.0700
19,911
-0.01(-7.89%)
Sep 20, 2021
0.0700
0.0760
0.0700
0.0760
5,700
-0.01(-15.56%)
Sep 17, 2021
0.1250
0.1250
0.0750
0.0900
1,830
+0.00(+0.00%)
Sep 16, 2021
0.1000
0.1450
0.0900
0.0900
58,601
-0.01(-10.00%)
Sep 15, 2021
0.0760
0.1000
0.0725
0.1000
19,715
+0.03(+33.33%)
Sep 14, 2021
0.0400
0.0750
0.0100
0.0750
28,415
+0.00(+0.00%)
Sep 13, 2021
0.0750
0.0800
0.0750
0.0750
45,105
-0.03(-25.00%)
Sep 10, 2021
0.0100
0.1300
0.0100
0.1000
75,450
-0.01(-9.91%)
Sep 09, 2021
0.1201
0.1300
0.0750
0.1110
121,063
-0.01(-7.50%)
Sep 08, 2021
0.1200
0.1350
0.1150
0.1200
67,100
-0.02(-11.11%)
Sep 07, 2021
0.1050
0.1350
0.1050
0.1350
26,217
-0.01(-10.00%)
Sep 03, 2021
0.1000
0.1500
0.1000
0.1500
15,713
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.