Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digihost Technology Inc
(OP:
HSSHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2569
0.2569
0.2569
0.2569
485
+0.04(+16.03%)
Nov 27, 2020
0.2207
0.2214
0.2207
0.2214
300
-0.04(-14.15%)
Nov 25, 2020
0.2663
0.3306
0.2336
0.2579
17,300
-0.02(-5.98%)
Nov 24, 2020
0.2350
0.2743
0.2250
0.2743
165,544
+0.07(+37.15%)
Nov 23, 2020
0.1696
0.2064
0.1650
0.2000
119,202
+0.05(+33.07%)
Nov 20, 2020
0.1350
0.1850
0.1350
0.1503
14,900
+0.02(+11.33%)
Nov 19, 2020
0.1500
0.1500
0.1350
0.1350
7,136
-0.02(-15.62%)
Nov 18, 2020
0.1589
0.1700
0.1500
0.1600
45,702
+0.01(+6.60%)
Nov 17, 2020
0.1260
0.1800
0.1260
0.1501
147,640
-0.01(-9.03%)
Nov 16, 2020
0.1500
0.1650
0.1442
0.1650
28,125
+0.02(+17.86%)
Nov 12, 2020
0.1400
0.1400
0.1400
0
-0.02(-13.53%)
Nov 11, 2020
0.1619
0.1619
0.1619
0.1619
300
-0.00(-2.88%)
Nov 10, 2020
0.1667
0.1667
0.1667
97
+0.00(+0.00%)
Nov 09, 2020
0.1580
0.1667
0.1039
0.1667
8,863
+0.01(+7.55%)
Nov 06, 2020
0.1550
0.1585
0.1550
0.1550
27,500
+0.00(+0.00%)
Nov 05, 2020
0.1400
0.1550
0.1251
0.1550
70,522
+0.02(+14.81%)
Nov 04, 2020
0.1320
0.1350
0.1320
0.1350
12,606
+0.00(+2.27%)
Nov 03, 2020
0.1341
0.1341
0.1320
0.1320
1,631
-0.10(-42.23%)
Nov 02, 2020
0.1431
0.2285
0.1250
0.2285
20,781
+0.10(+79.92%)
Oct 30, 2020
0.1700
0.1700
0.1270
0.1270
8,300
+0.01(+5.83%)
Oct 29, 2020
0.1478
0.1500
0.1200
0.1200
28,065
-0.02(-12.73%)
Oct 28, 2020
0.2197
0.2197
0.1375
0.1375
21,735
-0.01(-8.33%)
Oct 27, 2020
0.1504
0.1650
0.1500
0.1500
73,927
+0.03(+24.90%)
Oct 26, 2020
0.1400
0.1400
0.1201
0.1201
4,269
-0.02(-13.16%)
Oct 23, 2020
0.1550
0.1550
0.1250
0.1383
14,500
-0.01(-6.17%)
Oct 22, 2020
0.1502
0.1502
0.1447
0.1474
2,407
-0.02(-10.67%)
Oct 21, 2020
0.1650
0.1650
0.1650
0.1650
600
+0.02(+17.86%)
Oct 20, 2020
0.1300
0.1650
0.1200
0.1400
99,017
+0.02(+16.67%)
Oct 19, 2020
0.1250
0.1250
0.1200
0.1200
2,812
+0.01(+9.09%)
Oct 16, 2020
0.1250
0.1250
0.1100
0.1100
1,700
-0.01(-12.00%)
Oct 15, 2020
0.1250
0.1250
0.1250
0.1250
3,090
-0.00(-3.10%)
Oct 14, 2020
0.0906
0.1450
0.0900
0.1290
22,496
+0.07(+115.00%)
Oct 13, 2020
0.0975
0.1500
0.0600
0.0600
12,878
-0.03(-34.35%)
Oct 12, 2020
0.0914
0.0914
0.0914
94
+0.00(+0.00%)
Oct 09, 2020
0.0952
0.0952
0.0903
0.0914
12,000
-0.02(-16.91%)
Oct 08, 2020
0.0888
0.1750
0.0881
0.1100
9,532
+0.06(+119.56%)
Oct 07, 2020
0.0886
0.0886
0.0501
0.0501
1,494
-0.03(-38.30%)
Oct 06, 2020
0.0812
0.0812
0.0812
0.0812
1,100
+0.00(+4.10%)
Oct 05, 2020
0.0780
0.0780
0.0780
0.0780
8,010
-0.00(-5.68%)
Oct 02, 2020
0.0827
0.0827
0.0827
0.0827
700
-0.03(-24.54%)
Sep 28, 2020
0.1096
0.1096
0.1096
0
+0.01(+15.37%)
Sep 25, 2020
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-12.04%)
Sep 24, 2020
0.1080
0.1080
0.1080
0.1080
1,000
+0.00(+0.93%)
Sep 23, 2020
0.2051
0.2051
0.1070
0.1070
2,500
+0.00(+0.00%)
Sep 22, 2020
0.1050
0.1070
0.1001
0.1070
15,660
-0.00(-2.73%)
Sep 21, 2020
0.1100
0.1100
0.1100
0.1100
6,542
-0.01(-9.09%)
Sep 18, 2020
0.1188
0.1210
0.1188
0.1210
10,200
+0.02(+16.57%)
Sep 17, 2020
0.1038
0.1038
0.1038
0.1038
5,141
-0.03(-24.73%)
Sep 16, 2020
0.1379
0.1379
0.1379
0.1379
300
+0.03(+31.21%)
Sep 15, 2020
0.1051
0.1051
0.1051
0.1051
184
+0.01(+5.00%)
Sep 14, 2020
0.1001
0.1151
0.1001
0.1001
10,889
-0.02(-19.21%)
Sep 11, 2020
0.1309
0.1309
0.1002
0.1239
800
+0.01(+5.00%)
Sep 10, 2020
0.1471
0.1471
0.1180
0.1180
11,000
-0.02(-13.43%)
Sep 09, 2020
0.1363
0.1363
0.1363
0.1363
714
+0.00(+0.96%)
Sep 08, 2020
0.1377
0.1383
0.1350
0.1350
5,036
+0.02(+15.38%)
Sep 04, 2020
0.1170
0.1170
0.1170
0.1170
200
-0.02(-13.33%)
Sep 03, 2020
0.1300
0.1350
0.1300
0.1350
6,498
-0.08(-38.58%)
Sep 02, 2020
0.1500
0.2199
0.1170
0.2198
9,728
-0.01(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.