Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0734
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.9000
0.9410
0.8600
0.9200
55,770
+0.01(+0.66%)
Nov 29, 2021
0.9000
0.9450
0.9000
0.9140
26,189
-0.01(-0.65%)
Nov 26, 2021
0.9672
0.9672
0.9200
0.9200
17,106
-0.02(-2.48%)
Nov 24, 2021
0.9820
0.9820
0.9410
0.9434
23,795
+0.00(+0.32%)
Nov 23, 2021
0.9552
0.9600
0.9202
0.9404
50,411
+0.01(+0.56%)
Nov 22, 2021
0.9638
1.000
0.9341
0.9352
93,854
-0.05(-4.93%)
Nov 19, 2021
1.011
1.020
0.9837
0.9837
12,897
-0.02(-1.78%)
Nov 18, 2021
0.9740
1.023
0.9740
1.002
26,293
+0.01(+1.50%)
Nov 17, 2021
1.018
1.020
0.9867
0.9867
28,529
-0.01(-0.71%)
Nov 16, 2021
1.006
1.030
0.9740
0.9938
41,864
-0.02(-1.60%)
Nov 15, 2021
1.055
1.080
1.000
1.010
57,539
+0.02(+2.02%)
Nov 12, 2021
1.050
1.050
0.9726
0.9900
37,620
-0.00(-0.22%)
Nov 11, 2021
0.9578
0.9922
0.9578
0.9922
65,720
-0.03(-2.73%)
Nov 09, 2021
1.026
1.040
1.010
1.020
32,207
+0.01(+0.99%)
Nov 08, 2021
0.9684
1.020
0.9516
1.010
130,328
+0.04(+4.46%)
Nov 05, 2021
0.9751
0.9751
0.9447
0.9669
28,980
-0.00(-0.34%)
Nov 04, 2021
0.9600
0.9702
0.9450
0.9702
53,457
+0.02(+1.63%)
Nov 03, 2021
0.9700
0.9812
0.9429
0.9546
157,730
-0.02(-1.62%)
Nov 02, 2021
0.9890
1.000
0.9637
0.9703
122,565
-0.03(-2.97%)
Nov 01, 2021
1.050
1.024
0.9500
1.000
105,007
-0.02(-2.30%)
Oct 29, 2021
1.011
1.030
1.000
1.024
18,146
+0.01(+1.34%)
Oct 28, 2021
1.020
1.040
1.000
1.010
46,442
+0.00(+0.00%)
Oct 27, 2021
1.033
1.047
1.010
1.010
12,094
-0.03(-2.88%)
Oct 26, 2021
1.042
1.040
15,318
+0.00(+0.00%)
Oct 25, 2021
1.060
1.060
1.040
1.040
36,116
+0.01(+0.92%)
Oct 22, 2021
1.044
1.060
1.010
1.030
29,690
+0.02(+2.03%)
Oct 21, 2021
1.000
1.055
1.000
1.010
65,442
-0.02(-1.94%)
Oct 20, 2021
1.050
1.060
1.020
1.030
16,832
-0.02(-2.09%)
Oct 19, 2021
1.050
1.070
1.040
1.052
8,586
+0.01(+1.03%)
Oct 18, 2021
1.080
1.080
1.030
1.041
39,067
-0.01(-0.83%)
Oct 15, 2021
0.9666
1.070
0.9666
1.050
62,487
+0.10(+10.43%)
Oct 14, 2021
0.9892
0.9892
0.9508
0.9508
7,624
-0.01(-1.13%)
Oct 13, 2021
0.9212
0.9699
0.9143
0.9617
35,259
+0.03(+3.11%)
Oct 12, 2021
0.9481
0.9481
0.9230
0.9327
14,873
+0.01(+1.16%)
Oct 11, 2021
0.8605
0.9600
0.8605
0.9220
13,385
-0.03(-2.95%)
Oct 08, 2021
0.9607
0.9745
0.9470
0.9500
20,414
-0.00(-0.21%)
Oct 07, 2021
0.9684
0.9891
0.9376
0.9520
28,243
-0.01(-0.90%)
Oct 06, 2021
0.9710
0.9746
0.9300
0.9606
11,784
-0.01(-1.35%)
Oct 05, 2021
0.9800
0.9800
0.9394
0.9737
18,676
+0.01(+1.43%)
Oct 04, 2021
0.9656
0.9743
0.8877
0.9600
125,381
-0.01(-1.03%)
Oct 01, 2021
1.030
1.030
0.9700
0.9700
17,735
-0.06(-5.55%)
Sep 30, 2021
0.9900
1.028
0.9731
1.027
65,725
+0.04(+3.74%)
Sep 29, 2021
1.000
1.010
0.9642
0.9900
58,839
-0.02(-1.98%)
Sep 28, 2021
1.050
1.050
1.000
1.010
106,102
-0.04(-3.81%)
Sep 27, 2021
1.070
1.150
1.040
1.050
60,603
+0.01(+0.96%)
Sep 24, 2021
1.080
1.080
1.028
1.040
137,712
-0.04(-3.70%)
Sep 23, 2021
1.075
1.090
1.060
1.080
14,127
+0.02(+1.89%)
Sep 22, 2021
1.010
1.087
1.010
1.060
54,273
-0.01(-0.60%)
Sep 21, 2021
1.050
1.080
1.050
1.066
27,007
+0.01(+0.60%)
Sep 20, 2021
1.050
1.079
1.000
1.060
53,289
-0.01(-0.66%)
Sep 17, 2021
1.071
1.090
1.067
1.067
11,596
-0.01(-1.25%)
Sep 16, 2021
1.110
1.110
1.070
1.081
56,892
+0.00(+0.01%)
Sep 15, 2021
1.050
1.110
1.050
1.080
254,645
+0.04(+3.69%)
Sep 14, 2021
1.065
1.080
1.031
1.042
45,670
-0.01(-1.23%)
Sep 13, 2021
1.087
1.090
1.050
1.055
52,231
-0.02(-1.40%)
Sep 10, 2021
1.120
1.120
1.057
1.070
51,251
-0.02(-2.01%)
Sep 09, 2021
1.115
1.115
1.058
1.092
36,405
-0.02(-1.62%)
Sep 08, 2021
1.220
1.220
1.090
1.110
68,911
-0.06(-5.13%)
Sep 07, 2021
1.230
1.230
1.150
1.170
107,098
-0.01(-0.85%)
Sep 03, 2021
1.038
1.180
1.010
1.180
124,951
+0.17(+16.83%)
Sep 02, 2021
0.9986
1.020
0.9986
1.010
24,592
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.