Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0103
0.0114
0.0096
0.0114
77,246
+0.00(+5.56%)
Nov 27, 2020
0.0113
0.0113
0.0108
0.0108
62,100
+0.00(+8.00%)
Nov 25, 2020
0.0120
0.0120
0.0096
0.0100
159,900
-0.00(-16.67%)
Nov 24, 2020
0.0108
0.0120
0.0108
0.0120
110,100
+0.00(+20.00%)
Nov 23, 2020
0.0120
0.0120
0.0100
0.0100
277,400
-0.00(-13.04%)
Nov 20, 2020
0.0110
0.0120
0.0110
0.0115
370,700
+0.00(+9.52%)
Nov 19, 2020
0.0110
0.0110
0.0105
0.0105
1,602
-0.00(-6.25%)
Nov 18, 2020
0.0101
0.0112
0.0100
0.0112
272,424
+0.00(+2.75%)
Nov 17, 2020
0.0109
0.0109
0.0109
3
+0.00(+0.00%)
Nov 13, 2020
0.0109
0.0109
0.0109
0
-0.00(-9.17%)
Nov 11, 2020
0.0120
0.0120
0.0120
0
+0.00(+8.11%)
Nov 10, 2020
0.0120
0.0120
0.0111
0.0111
16,520
+0.00(+8.82%)
Nov 09, 2020
0.0102
0.0111
0.0102
0.0102
53,000
-0.00(-14.29%)
Nov 06, 2020
0.0100
0.0119
0.0100
0.0119
24,200
-0.00(-7.03%)
Nov 05, 2020
0.0120
0.0128
0.0120
0.0128
25,775
+0.00(+28.00%)
Nov 02, 2020
0.0100
0.0100
0.0100
0
-0.00(-16.67%)
Oct 29, 2020
0.0120
0.0120
0.0120
0
-0.00(-5.51%)
Oct 28, 2020
0.0127
0.0127
0.0127
3
+0.00(+0.00%)
Oct 27, 2020
0.0127
0.0127
0.0127
0.0127
700
-0.00(-2.31%)
Oct 26, 2020
0.0130
0.0130
0.0130
0.0130
100
+0.00(+28.71%)
Oct 23, 2020
0.0101
0.0101
0.0101
5
+0.00(+0.00%)
Oct 22, 2020
0.0116
0.0130
0.0101
0.0101
3,151
-0.00(-1.94%)
Oct 21, 2020
0.0130
0.0130
0.0103
0.0103
4,453
-0.00(-6.36%)
Oct 20, 2020
0.0120
0.0120
0.0110
0.0110
38,867
+0.00(+0.00%)
Oct 19, 2020
0.0110
0.0110
0.0110
0.0110
17,615
+0.00(+6.80%)
Oct 16, 2020
0.0103
0.0103
0.0103
0.0103
500
-0.00(-6.36%)
Oct 15, 2020
0.0130
0.0130
0.0110
0.0110
15,032
-0.00(-14.73%)
Oct 14, 2020
0.0116
0.0130
0.0116
0.0129
30,576
+0.00(+26.47%)
Oct 13, 2020
0.0130
0.0130
0.0102
0.0102
47,100
-0.00(-25.55%)
Oct 12, 2020
0.0137
0.0137
0.0137
0.0137
3,100
+0.00(+5.38%)
Oct 09, 2020
0.0115
0.0130
0.0114
0.0130
212,000
+0.00(+16.07%)
Oct 07, 2020
0.0112
0.0112
0.0112
0
-0.00(-18.25%)
Oct 05, 2020
0.0137
0.0137
0.0137
0
+0.00(+6.20%)
Oct 02, 2020
0.0125
0.0130
0.0125
0.0129
224,400
+0.00(+3.20%)
Oct 01, 2020
0.0125
0.0125
0.0118
0.0125
30,200
+0.00(+12.61%)
Sep 30, 2020
0.0121
0.0121
0.0111
0.0111
2,495
-0.00(-7.50%)
Sep 29, 2020
0.0120
0.0120
0.0120
91
+0.00(+0.00%)
Sep 28, 2020
0.0120
0.0120
0.0120
9
+0.00(+0.00%)
Sep 25, 2020
0.0122
0.0122
0.0120
0.0120
100,100
-0.00(-13.67%)
Sep 24, 2020
0.0125
0.0139
0.0125
0.0139
56,300
+0.00(+15.83%)
Sep 22, 2020
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Sep 21, 2020
0.0100
0.0110
0.0100
0.0110
200,100
+0.00(+7.84%)
Sep 18, 2020
0.0102
0.0102
0.0102
0.0102
10,000
-0.00(-25.00%)
Sep 17, 2020
0.0125
0.0136
0.0125
0.0136
121,000
+0.00(+13.33%)
Sep 16, 2020
0.0140
0.0140
0.0120
0.0120
108,100
-0.00(-4.00%)
Sep 15, 2020
0.0125
0.0125
0.0125
0.0125
23,000
+0.00(+13.64%)
Sep 14, 2020
0.0120
0.0120
0.0110
0.0110
105,000
-0.00(-19.71%)
Sep 11, 2020
0.0110
0.0165
0.0110
0.0137
238,000
-0.00(-8.67%)
Sep 10, 2020
0.0112
0.0150
0.0100
0.0150
210,586
+0.00(+30.43%)
Sep 08, 2020
0.0115
0.0115
0.0115
0
-0.01(-30.30%)
Sep 04, 2020
0.0110
0.0165
0.0096
0.0165
242,700
+0.00(+30.95%)
Sep 03, 2020
0.0138
0.0138
0.0126
0.0126
3,450
-0.00(-8.70%)
Sep 02, 2020
0.0150
0.0150
0.0138
0.0138
52,855
-0.00(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.