Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0060
50
+0.00(+9.09%)
Nov 29, 2022
0.0050
0.0073
0.0050
0.0055
26,402
-0.00(-8.33%)
Nov 28, 2022
0.0060
0.0060
0.0060
0.0060
50,000
+0.00(+0.00%)
Nov 23, 2022
0.0060
0
-0.00(-14.29%)
Nov 22, 2022
0.0050
0.0073
0.0050
0.0070
167,750
-0.00(-6.67%)
Nov 18, 2022
0.0075
0
+0.00(+22.95%)
Nov 17, 2022
0.0056
0.0061
0.0045
0.0061
158,433
+0.00(+1.67%)
Nov 15, 2022
0.0060
0
+0.00(+30.43%)
Nov 14, 2022
0.0060
0.0060
0.0046
0.0046
51,099
-0.00(-34.29%)
Nov 11, 2022
0.0060
0.0070
0.0060
0.0070
116,475
+0.00(+40.00%)
Nov 09, 2022
0.0050
15
+0.00(+0.00%)
Nov 08, 2022
0.0050
0.0050
0.0050
0.0050
56,200
+0.00(+56.25%)
Nov 07, 2022
0.0032
0.0032
0.0032
0.0032
1,200
-0.00(-23.81%)
Nov 04, 2022
0.0031
0.0042
0.0031
0.0042
230,000
-0.00(-44.00%)
Nov 03, 2022
0.0059
0.0075
0.0059
0.0075
6,159
+0.00(+78.57%)
Nov 02, 2022
0.0042
0.0042
0.0042
0.0042
288,888
-0.00(-23.64%)
Oct 20, 2022
0.0055
0
-0.00(-19.12%)
Oct 18, 2022
0.0068
0
-0.00(-15.00%)
Oct 17, 2022
0.0080
0.0080
0.0080
0.0080
100,000
-0.00(-5.88%)
Oct 14, 2022
0.0080
0.0085
0.0080
0.0085
132,431
+0.00(+41.67%)
Oct 11, 2022
0.0060
0
-0.00(-7.69%)
Oct 07, 2022
0.0065
0
+0.00(+16.07%)
Oct 05, 2022
0.0056
0
+0.00(+12.00%)
Oct 04, 2022
0.0054
0.0054
0.0050
0.0050
10,100
+0.00(+0.00%)
Sep 28, 2022
0.0050
0
-0.00(-23.08%)
Sep 26, 2022
0.0065
0
+0.00(+0.00%)
Sep 23, 2022
0.0065
0.0065
0.0065
0.0065
52,764
+0.00(+0.00%)
Sep 21, 2022
0.0065
0
-0.00(-12.16%)
Sep 20, 2022
0.0074
0.0074
0.0074
0.0074
150
+0.00(+5.71%)
Sep 19, 2022
0.0070
0.0070
0.0070
0.0070
112,254
+0.00(+7.69%)
Sep 16, 2022
0.0070
0.0070
0.0065
0.0065
105,413
+0.00(+0.00%)
Sep 15, 2022
0.0065
0.0065
0.0065
0.0065
22,000
-0.00(-1.52%)
Sep 14, 2022
0.0066
0.0066
0.0065
0.0066
70,000
+0.00(+0.00%)
Sep 13, 2022
0.0066
0.0066
0.0066
0.0066
4,054
-0.00(-8.33%)
Sep 08, 2022
0.0072
0
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.