Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
10.14
10.20
10.14
10.15
53,739
+0.11(+1.10%)
Nov 27, 2013
10.06
10.08
10.03
10.04
28,220
+0.04(+0.40%)
Nov 26, 2013
9.980
10.03
9.940
10.00
42,823
+0.05(+0.50%)
Nov 25, 2013
9.916
9.970
9.916
9.950
30,983
+0.06(+0.61%)
Nov 22, 2013
9.870
9.890
9.860
9.890
17,967
-0.01(-0.10%)
Nov 21, 2013
9.866
9.900
9.866
9.900
36,777
+0.19(+1.96%)
Nov 20, 2013
9.910
9.910
9.688
9.710
46,026
-0.13(-1.32%)
Nov 19, 2013
9.762
9.880
9.762
9.840
39,597
+0.06(+0.61%)
Nov 18, 2013
9.830
9.850
9.760
9.780
55,870
+0.10(+1.03%)
Nov 15, 2013
9.650
9.680
9.626
9.680
76,371
+0.27(+2.89%)
Nov 14, 2013
9.380
9.430
9.380
9.408
89,753
+0.13(+1.38%)
Nov 12, 2013
9.360
9.360
9.260
9.280
33,894
-0.10(-1.07%)
Nov 11, 2013
9.360
9.380
9.330
9.380
32,986
+0.05(+0.54%)
Nov 08, 2013
9.260
9.330
9.240
9.330
50,964
-0.03(-0.32%)
Nov 07, 2013
9.440
9.440
9.310
9.360
25,779
-0.08(-0.85%)
Nov 06, 2013
9.440
9.440
9.410
9.440
20,632
+0.09(+0.96%)
Nov 05, 2013
9.270
9.380
9.270
9.350
56,640
-0.14(-1.45%)
Nov 04, 2013
9.450
9.500
9.450
9.488
45,139
+0.11(+1.15%)
Nov 01, 2013
9.460
9.480
9.320
9.380
45,940
+0.06(+0.64%)
Oct 31, 2013
9.320
9.380
9.280
9.320
60,767
+0.04(+0.43%)
Oct 30, 2013
9.160
9.330
9.160
9.280
51,551
+0.51(+5.82%)
Oct 29, 2013
8.784
8.830
8.740
8.770
59,070
-0.09(-1.02%)
Oct 28, 2013
8.779
8.880
8.726
8.860
51,165
-0.12(-1.34%)
Oct 25, 2013
8.951
8.980
8.930
8.980
186,373
+0.10(+1.13%)
Oct 24, 2013
8.840
8.900
8.830
8.880
103,313
+0.11(+1.25%)
Oct 23, 2013
8.750
8.790
8.750
8.770
44,251
-0.08(-0.90%)
Oct 22, 2013
8.849
8.860
8.777
8.850
74,865
+0.11(+1.26%)
Oct 21, 2013
8.680
8.740
8.680
8.740
69,331
+0.02(+0.23%)
Oct 18, 2013
8.730
8.740
8.700
8.720
48,478
-0.02(-0.23%)
Oct 17, 2013
8.710
8.750
8.680
8.740
35,373
+0.04(+0.46%)
Oct 16, 2013
8.681
8.710
8.630
8.700
23,396
+0.03(+0.32%)
Oct 15, 2013
8.730
8.730
8.672
8.672
18,076
-0.12(-1.34%)
Oct 14, 2013
8.760
8.790
8.730
8.790
13,395
+0.07(+0.80%)
Oct 11, 2013
8.680
8.720
8.680
8.720
20,332
+0.02(+0.23%)
Oct 10, 2013
8.750
8.750
8.650
8.700
39,171
+0.19(+2.18%)
Oct 09, 2013
8.520
8.540
8.470
8.514
12,758
-0.11(-1.23%)
Oct 08, 2013
8.720
8.750
8.620
8.620
21,338
-0.10(-1.15%)
Oct 07, 2013
8.640
8.750
8.640
8.720
17,187
+0.01(+0.11%)
Oct 04, 2013
8.681
8.750
8.681
8.710
24,163
-0.03(-0.34%)
Oct 03, 2013
8.730
8.740
8.700
8.740
18,683
-0.09(-1.02%)
Oct 02, 2013
8.720
8.830
8.720
8.830
16,068
-0.01(-0.11%)
Oct 01, 2013
8.794
8.840
8.776
8.840
8,380
+0.06(+0.68%)
Sep 27, 2013
8.780
8.790
8.760
8.780
15,755
-0.01(-0.11%)
Sep 26, 2013
8.790
8.800
8.740
8.790
17,076
+0.00(+0.00%)
Sep 25, 2013
8.756
8.830
8.756
8.790
28,064
+0.04(+0.46%)
Sep 24, 2013
8.810
8.820
8.750
8.750
58,750
-0.11(-1.24%)
Sep 23, 2013
8.890
8.890
8.780
8.860
30,706
+0.03(+0.36%)
Sep 20, 2013
8.860
8.900
8.804
8.828
27,094
-0.22(-2.45%)
Sep 19, 2013
9.190
9.190
8.980
9.050
15,200
-0.26(-2.79%)
Sep 18, 2013
8.960
9.310
8.960
9.310
25,943
+0.22(+2.42%)
Sep 17, 2013
8.970
9.090
8.950
9.090
9,430
-0.16(-1.69%)
Sep 16, 2013
9.086
9.280
9.086
9.246
19,822
+0.16(+1.76%)
Sep 13, 2013
9.050
9.120
9.050
9.086
27,770
+0.07(+0.73%)
Sep 12, 2013
9.020
9.070
9.020
9.020
33,164
-0.07(-0.77%)
Sep 11, 2013
8.900
9.090
8.900
9.090
29,878
+0.14(+1.56%)
Sep 10, 2013
8.880
8.960
8.880
8.950
25,530
+0.31(+3.59%)
Sep 09, 2013
8.568
8.650
8.568
8.640
31,427
+0.15(+1.77%)
Sep 06, 2013
8.510
8.540
8.410
8.490
31,610
-0.03(-0.35%)
Sep 05, 2013
8.540
8.540
8.480
8.520
9,152
+0.05(+0.59%)
Sep 04, 2013
8.310
8.496
8.310
8.470
28,250
+0.06(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.