Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
-0.015 (-0.28%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.120
5.230
5.120
5.210
137,273
+0.15(+2.96%)
Nov 27, 2015
5.060
5.080
5.030
5.060
38,456
+0.00(+0.00%)
Nov 25, 2015
5.060
5.060
5.060
0
+0.37(+7.92%)
Nov 24, 2015
4.640
4.700
4.640
4.689
110,368
+0.23(+5.24%)
Nov 23, 2015
4.480
4.455
49,726
+0.08(+1.95%)
Nov 20, 2015
4.550
4.550
4.353
4.370
64,543
-0.10(-2.24%)
Nov 19, 2015
4.400
4.480
4.400
4.470
120,441
+0.12(+2.76%)
Nov 18, 2015
4.320
4.350
4.280
4.350
86,208
+0.20(+4.82%)
Nov 17, 2015
4.180
4.210
4.140
4.150
96,585
-0.02(-0.48%)
Nov 16, 2015
4.140
4.170
4.080
4.170
46,526
+0.04(+0.97%)
Nov 13, 2015
4.170
4.170
4.070
4.130
108,378
+0.08(+2.10%)
Nov 12, 2015
4.047
4.090
4.030
4.045
103,892
-0.08(-2.06%)
Nov 11, 2015
4.160
4.160
4.090
4.130
80,049
-0.09(-2.20%)
Nov 10, 2015
4.240
4.240
4.200
4.223
131,826
-0.06(-1.33%)
Nov 09, 2015
4.260
4.300
4.210
4.280
249,156
-0.00(-0.12%)
Nov 06, 2015
4.240
4.310
4.230
4.285
91,087
+0.04(+1.06%)
Nov 05, 2015
4.210
4.240
4.180
4.240
140,819
-0.10(-2.30%)
Nov 04, 2015
4.320
4.360
4.290
4.340
468,973
-0.21(-4.62%)
Nov 03, 2015
4.650
4.726
4.520
4.550
451,169
-0.06(-1.30%)
Nov 02, 2015
4.780
4.840
4.600
4.610
256,318
-0.04(-0.86%)
Oct 30, 2015
4.620
4.670
4.620
4.650
77,672
+0.09(+1.97%)
Oct 29, 2015
4.540
4.580
4.515
4.560
52,510
-0.04(-0.87%)
Oct 28, 2015
4.510
4.660
4.510
4.600
113,218
+0.16(+3.60%)
Oct 27, 2015
4.515
4.530
4.410
4.440
210,431
-0.18(-4.00%)
Oct 26, 2015
4.610
4.640
4.580
4.625
90,199
-0.01(-0.32%)
Oct 23, 2015
4.635
4.650
4.564
4.640
156,857
+0.11(+2.43%)
Oct 22, 2015
4.440
4.560
4.430
4.530
74,229
+0.10(+2.26%)
Oct 21, 2015
4.427
4.440
4.380
4.430
37,990
+0.12(+2.90%)
Oct 20, 2015
4.290
4.360
4.280
4.305
203,613
-0.06(-1.37%)
Oct 19, 2015
4.337
4.390
4.330
4.365
169,636
-0.08(-1.69%)
Oct 16, 2015
4.420
4.460
4.360
4.440
72,850
-0.08(-1.77%)
Oct 15, 2015
4.500
4.540
4.460
4.520
63,768
-0.10(-2.16%)
Oct 14, 2015
4.690
4.700
4.540
4.620
115,938
+0.00(+0.00%)
Oct 13, 2015
4.550
4.660
4.530
4.620
197,955
-0.13(-2.74%)
Oct 12, 2015
4.780
4.810
4.730
4.750
132,422
-0.01(-0.14%)
Oct 09, 2015
4.820
4.820
4.720
4.757
258,506
+0.07(+1.53%)
Oct 08, 2015
4.630
4.700
4.610
4.685
300,266
+0.03(+0.75%)
Oct 07, 2015
4.580
4.650
4.500
4.650
607,445
+0.37(+8.52%)
Oct 06, 2015
4.220
4.310
4.220
4.285
220,754
+0.13(+3.25%)
Oct 05, 2015
4.069
4.170
4.069
4.150
345,636
+0.12(+2.98%)
Oct 02, 2015
4.050
3.970
4.030
491,480
-0.14(-3.36%)
Oct 01, 2015
4.240
4.240
4.120
4.170
168,815
-0.10(-2.34%)
Sep 30, 2015
4.226
4.270
4.190
4.270
162,927
+0.08(+1.91%)
Sep 29, 2015
4.250
4.250
4.160
4.190
259,520
-0.05(-1.18%)
Sep 28, 2015
4.190
4.250
4.140
4.240
234,429
-0.27(-5.99%)
Sep 25, 2015
4.590
4.590
4.460
4.510
343,124
-0.26(-5.45%)
Sep 24, 2015
4.690
4.810
4.650
4.770
416,841
+0.00(+0.00%)
Sep 23, 2015
4.765
4.830
4.600
4.770
598,328
+0.11(+2.36%)
Sep 22, 2015
4.595
4.730
4.520
4.660
1,067,214
-0.99(-17.52%)
Sep 21, 2015
5.577
5.670
5.545
5.650
389,282
-1.11(-16.48%)
Sep 18, 2015
6.789
6.880
6.765
6.765
134,431
-0.29(-4.18%)
Sep 17, 2015
7.070
7.170
7.010
7.060
50,199
-0.06(-0.84%)
Sep 16, 2015
7.060
7.130
7.060
7.120
38,735
+0.12(+1.79%)
Sep 15, 2015
6.967
7.000
6.923
6.995
107,474
+0.08(+1.23%)
Sep 14, 2015
6.860
6.920
6.850
6.910
14,075
-0.07(-1.00%)
Sep 11, 2015
6.926
6.980
6.920
6.980
70,564
+0.03(+0.36%)
Sep 10, 2015
6.910
6.990
6.900
6.955
86,225
+0.10(+1.46%)
Sep 09, 2015
7.000
7.000
6.840
6.855
123,181
-0.05(-0.80%)
Sep 08, 2015
6.870
6.920
6.840
6.910
119,032
+0.26(+3.91%)
Sep 04, 2015
6.650
6.650
6.650
0
-0.09(-1.34%)
Sep 03, 2015
6.750
6.850
6.730
6.740
86,369
+0.03(+0.45%)
Sep 02, 2015
6.705
6.710
6.638
6.710
46,030
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.