Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.410
8.460
8.270
8.380
751,790
-0.06(-0.71%)
Nov 29, 2021
8.510
8.510
8.370
8.440
692,811
+0.00(+0.06%)
Nov 26, 2021
8.490
8.500
8.391
8.435
686,072
-0.48(-5.35%)
Nov 24, 2021
8.760
8.920
8.760
8.912
609,138
-0.20(-2.17%)
Nov 23, 2021
9.120
9.171
9.060
9.110
459,298
-0.02(-0.22%)
Nov 22, 2021
9.170
9.210
9.120
9.130
464,247
-0.03(-0.33%)
Nov 19, 2021
9.190
9.250
9.150
9.160
681,767
-0.32(-3.43%)
Nov 18, 2021
9.540
9.490
9.480
9.485
439,343
-0.04(-0.37%)
Nov 17, 2021
9.490
9.550
9.475
9.521
773,200
+0.00(+0.01%)
Nov 16, 2021
9.520
9.570
9.510
9.520
605,182
+0.00(+0.00%)
Nov 15, 2021
9.590
9.620
9.500
9.520
427,314
-0.09(-0.94%)
Nov 12, 2021
9.610
9.650
9.580
9.610
600,874
-0.01(-0.10%)
Nov 11, 2021
9.640
9.670
9.590
9.620
733,634
-0.18(-1.84%)
Nov 10, 2021
9.880
9.800
829,112
-0.11(-1.16%)
Nov 09, 2021
10.00
10.01
9.850
9.915
390,566
-0.18(-1.73%)
Nov 08, 2021
10.08
10.12
10.05
10.09
531,299
-0.11(-1.08%)
Nov 05, 2021
10.17
10.20
10.10
10.20
248,177
+0.16(+1.59%)
Nov 04, 2021
10.13
10.17
9.980
10.04
594,234
-0.11(-1.08%)
Nov 03, 2021
10.16
10.18
10.03
10.15
755,870
-0.24(-2.31%)
Nov 02, 2021
10.37
10.41
10.32
10.39
844,071
-0.08(-0.76%)
Nov 01, 2021
10.42
10.47
10.39
10.47
299,844
+0.09(+0.87%)
Oct 29, 2021
10.33
10.40
10.28
10.38
588,027
-0.21(-1.98%)
Oct 28, 2021
10.50
10.61
10.46
10.59
949,415
-0.17(-1.55%)
Oct 27, 2021
10.73
10.83
10.71
10.76
399,280
-0.02(-0.22%)
Oct 26, 2021
10.89
10.78
282,306
+0.07(+0.65%)
Oct 25, 2021
10.67
10.71
10.61
10.71
713,412
+0.49(+4.79%)
Oct 22, 2021
10.25
10.33
10.19
10.22
254,304
+0.12(+1.18%)
Oct 21, 2021
10.06
10.25
10.05
10.10
271,997
+0.19(+1.93%)
Oct 20, 2021
9.790
9.920
9.750
9.910
294,941
-0.10(-0.99%)
Oct 19, 2021
10.08
10.10
9.990
10.01
269,648
-0.06(-0.58%)
Oct 18, 2021
10.11
10.13
10.01
10.07
178,984
-0.33(-3.20%)
Oct 15, 2021
10.37
10.41
10.33
10.40
340,927
+0.23(+2.26%)
Oct 14, 2021
10.12
10.18
10.10
10.17
222,954
+0.05(+0.49%)
Oct 13, 2021
10.15
10.16
10.07
10.12
341,698
+0.38(+3.90%)
Oct 12, 2021
9.720
9.750
9.660
9.740
223,936
+0.08(+0.78%)
Oct 11, 2021
9.640
9.730
9.621
9.665
210,255
+0.00(+0.05%)
Oct 08, 2021
9.720
9.720
9.630
9.660
325,355
-0.05(-0.51%)
Oct 07, 2021
9.650
9.750
9.620
9.710
441,928
+0.25(+2.64%)
Oct 06, 2021
9.390
9.470
9.360
9.460
475,417
-0.30(-3.12%)
Oct 05, 2021
9.760
9.820
9.710
9.765
198,051
+0.01(+0.05%)
Oct 04, 2021
9.820
9.870
9.700
9.760
206,517
-0.20(-2.01%)
Oct 01, 2021
9.900
9.980
9.810
9.960
262,720
+0.07(+0.71%)
Sep 30, 2021
9.820
9.920
9.800
9.890
372,086
-0.02(-0.20%)
Sep 29, 2021
9.970
10.00
9.890
9.910
154,558
+0.08(+0.81%)
Sep 28, 2021
10.06
10.09
9.780
9.830
249,440
-0.13(-1.35%)
Sep 27, 2021
9.900
9.980
9.900
9.965
294,160
+0.12(+1.17%)
Sep 24, 2021
9.820
9.870
9.800
9.850
153,812
-0.02(-0.20%)
Sep 23, 2021
9.790
9.900
9.790
9.870
267,067
+0.08(+0.82%)
Sep 22, 2021
9.760
9.840
9.750
9.790
235,193
+0.23(+2.41%)
Sep 21, 2021
9.600
9.630
9.520
9.560
356,019
+0.27(+2.85%)
Sep 20, 2021
9.240
9.345
9.200
9.295
791,724
-0.44(-4.47%)
Sep 17, 2021
9.820
9.830
9.680
9.730
551,094
-0.28(-2.75%)
Sep 16, 2021
10.00
10.01
9.920
10.01
259,764
-0.20(-1.96%)
Sep 15, 2021
10.24
10.24
10.12
10.21
217,408
+0.03(+0.25%)
Sep 14, 2021
10.29
10.30
10.17
10.18
218,990
-0.02(-0.20%)
Sep 13, 2021
10.20
10.23
10.15
10.20
251,439
+0.14(+1.39%)
Sep 10, 2021
10.24
10.24
10.05
10.06
162,794
-0.02(-0.20%)
Sep 09, 2021
10.06
10.16
10.04
10.08
468,459
+0.12(+1.16%)
Sep 08, 2021
10.05
10.05
9.930
9.965
355,084
-0.28(-2.78%)
Sep 07, 2021
10.33
10.35
10.23
10.25
344,388
-0.10(-0.97%)
Sep 03, 2021
10.40
10.39
10.32
10.35
311,634
+0.08(+0.78%)
Sep 02, 2021
10.29
10.31
10.23
10.27
382,201
+0.15(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.