Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1.900
2.050
1.900
1.900
300,300
-0.14(-6.69%)
Nov 29, 2004
2.036
2.150
1.980
2.036
222,530
-0.06(-3.03%)
Nov 26, 2004
2.100
2.200
2.050
2.100
66,508
-0.04(-1.87%)
Nov 24, 2004
2.140
2.200
2.080
2.140
69,587
+0.03(+1.42%)
Nov 23, 2004
2.110
2.260
2.110
2.110
246,362
+0.00(+0.00%)
Nov 22, 2004
2.110
2.260
2.110
2.110
246,362
-0.07(-3.21%)
Nov 19, 2004
2.180
2.245
2.100
2.180
216,444
+0.00(+0.00%)
Nov 18, 2004
2.180
2.245
2.100
2.180
216,444
+0.04(+1.63%)
Nov 17, 2004
2.145
2.145
2.010
2.145
66,660
+0.08(+3.87%)
Nov 16, 2004
2.065
2.110
2.000
2.065
150,330
+0.00(+0.00%)
Nov 15, 2004
2.065
2.110
2.000
2.065
150,330
-0.04(-1.67%)
Nov 12, 2004
2.100
2.250
2.100
2.100
76,510
-0.14(-6.25%)
Nov 11, 2004
2.240
2.380
2.200
2.240
179,060
+0.00(+0.00%)
Nov 10, 2004
2.240
2.380
2.200
2.240
179,060
-0.03(-1.32%)
Nov 09, 2004
2.270
2.300
2.200
2.270
42,635
+0.03(+1.24%)
Nov 08, 2004
2.242
2.301
2.240
2.242
40,440
-0.03(-1.44%)
Nov 05, 2004
2.275
2.315
2.220
2.275
23,103
+0.02(+1.11%)
Nov 04, 2004
2.250
2.400
2.240
2.250
80,080
+0.00(+0.00%)
Nov 03, 2004
2.250
2.400
2.240
2.250
80,080
-0.03(-1.32%)
Nov 02, 2004
2.280
2.390
2.250
2.280
65,370
+0.00(+0.00%)
Nov 01, 2004
2.280
2.390
2.250
2.280
65,370
+0.01(+0.44%)
Oct 29, 2004
2.270
2.270
2.200
2.270
30,410
+0.14(+6.43%)
Oct 28, 2004
2.133
2.240
2.133
2.133
45,960
+0.00(+0.00%)
Oct 27, 2004
2.133
2.240
2.133
2.133
45,960
-0.07(-3.05%)
Oct 26, 2004
2.200
2.229
2.150
2.200
32,850
+0.05(+2.33%)
Oct 25, 2004
2.150
2.210
2.150
2.150
7,943
-0.07(-3.15%)
Oct 22, 2004
2.220
2.260
2.160
2.220
19,100
-0.03(-1.33%)
Oct 21, 2004
2.250
2.250
2.100
2.250
81,827
+0.00(+0.00%)
Oct 20, 2004
2.250
2.250
2.100
2.250
81,827
+0.12(+5.39%)
Oct 19, 2004
2.135
2.300
2.135
2.135
49,993
-0.12(-5.12%)
Oct 18, 2004
2.250
2.300
2.180
2.250
20,680
-0.01(-0.61%)
Oct 15, 2004
2.264
2.300
2.150
2.264
20,581
+0.01(+0.63%)
Oct 14, 2004
2.250
2.284
2.150
2.250
8,800
+0.10(+4.90%)
Oct 13, 2004
2.145
2.200
2.095
2.145
57,162
+0.00(+0.00%)
Oct 12, 2004
2.145
2.200
2.095
2.145
57,162
+0.00(+0.23%)
Oct 11, 2004
2.140
2.180
2.098
2.140
199,115
+0.00(+0.00%)
Oct 08, 2004
2.140
2.180
2.098
2.140
199,115
-0.15(-6.55%)
Oct 07, 2004
2.290
2.328
2.240
2.290
12,470
-0.11(-4.42%)
Oct 06, 2004
2.396
2.402
2.355
2.396
39,890
+0.00(+0.00%)
Oct 05, 2004
2.396
2.402
2.355
2.396
39,890
-0.00(-0.17%)
Oct 04, 2004
2.400
2.432
2.380
2.400
29,940
+0.05(+2.13%)
Oct 01, 2004
2.350
2.500
2.350
2.350
142,256
+0.00(+0.00%)
Sep 30, 2004
2.350
2.500
2.350
2.350
142,256
+0.06(+2.62%)
Sep 29, 2004
2.290
2.300
2.200
2.290
214,185
+0.00(+0.00%)
Sep 28, 2004
2.290
2.300
2.200
2.290
214,185
+0.00(+0.00%)
Sep 27, 2004
2.290
2.320
2.100
2.290
119,100
+0.12(+5.53%)
Sep 24, 2004
2.170
2.180
2.130
2.170
28,900
+0.02(+0.93%)
Sep 23, 2004
2.150
2.160
2.090
2.150
61,100
+0.02(+1.17%)
Sep 22, 2004
2.125
2.165
2.090
2.125
112,990
+0.00(+0.00%)
Sep 21, 2004
2.125
2.165
2.090
2.125
112,990
+0.01(+0.24%)
Sep 20, 2004
2.120
2.145
2.045
2.120
16,910
+0.00(+0.00%)
Sep 17, 2004
2.120
2.145
2.045
2.120
16,910
-0.08(-3.64%)
Sep 16, 2004
2.200
2.253
2.180
2.200
152,380
+0.00(+0.00%)
Sep 15, 2004
2.200
2.253
2.180
2.200
152,380
+0.00(+0.00%)
Sep 14, 2004
2.200
2.278
2.200
2.200
263,317
-0.03(-1.48%)
Sep 13, 2004
2.233
2.280
2.200
2.233
46,700
-0.05(-2.15%)
Sep 10, 2004
2.282
2.310
2.230
2.282
48,720
+0.00(+0.00%)
Sep 09, 2004
2.282
2.310
2.230
2.282
48,720
-0.07(-2.89%)
Sep 08, 2004
2.350
2.350
2.305
2.350
35,180
+0.06(+2.75%)
Sep 07, 2004
2.287
2.287
2.215
2.287
15,130
+0.00(+0.00%)
Sep 03, 2004
2.287
2.287
2.215
2.287
15,130
+0.02(+1.06%)
Sep 02, 2004
2.263
2.300
2.252
2.263
45,000
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.