Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.08	25.08	24.89	24.89	48,998	+0.39(+1.61%)
Nov 27, 2009	24.43	24.50	24.43	24.50	1,495	-0.88(-3.47%)
Nov 25, 2009	25.32	25.38	25.27	25.38	1,300	+0.20(+0.80%)
Nov 24, 2009	25.08	25.18	25.06	25.17	3,870	+0.09(+0.38%)
Nov 23, 2009	25.10	25.13	25.03	25.08	18,859	+0.78(+3.23%)
Nov 20, 2009	24.18	24.30	24.18	24.30	200	-0.23(-0.93%)
Nov 19, 2009	24.96	24.96	24.16	24.52	2,747	-0.58(-2.31%)
Nov 18, 2009	25.43	25.43	24.95	25.10	14,450	-0.08(-0.30%)
Nov 17, 2009	24.86	25.22	24.86	25.18	18,919	-0.49(-1.91%)
Nov 12, 2009		25.67	25.67	25.67	1,800	+0.04(+0.16%)
Nov 11, 2009	25.88	25.88	25.63	25.63	5,408	+0.10(+0.39%)
Nov 09, 2009	25.53	25.53	25.53	25.53	0	+1.25(+5.15%)
Nov 06, 2009	24.30	24.30	24.28	24.28	1,758	-0.20(-0.82%)
Nov 05, 2009	24.64	24.64	24.48	24.48	2,400	-0.31(-1.25%)
Nov 04, 2009	25.13	25.13	24.76	24.79	8,100	+0.51(+2.11%)
Nov 03, 2009	23.50	24.28	23.50	24.28	11,021	+0.53(+2.23%)
Nov 02, 2009	24.02	24.02	23.61	23.75	8,492	+0.36(+1.52%)
Oct 30, 2009	23.95	23.95	23.39	23.39	5,159	-1.24(-5.02%)
Oct 29, 2009	24.13	24.65	24.11	24.63	9,643	+0.87(+3.66%)
Oct 28, 2009	24.25	24.25	23.76	23.76	2,000	-0.99(-4.00%)
Oct 27, 2009	25.25	25.25	24.75	24.75	1,633	-0.54(-2.13%)
Oct 26, 2009	26.13	26.16	25.27	25.29	5,425	-0.68(-2.63%)
Oct 22, 2009	25.97	25.97	25.97	25.97	0	-0.67(-2.52%)
Oct 21, 2009	26.92	27.05	26.63	26.64	18,786	-0.44(-1.62%)
Oct 20, 2009	26.99	27.08	26.99	27.08	11,311	-0.62(-2.23%)
Oct 19, 2009	27.52	27.72	27.52	27.70	5,696	+0.05(+0.18%)
Oct 16, 2009	27.63	27.65	27.51	27.65	2,382	-0.63(-2.23%)
Oct 15, 2009	28.28	28.28	28.28	28.28	550	-0.22(-0.77%)
Oct 14, 2009	28.41	28.52	28.41	28.50	6,150	+0.54(+1.92%)
Oct 13, 2009	27.96	27.96	27.96	27.96	442	-0.71(-2.47%)
Oct 12, 2009	28.67	28.67	28.67	28.67	353	+0.62(+2.21%)
Oct 09, 2009	28.00	28.14	28.00	28.05	1,454	+0.19(+0.69%)
Oct 08, 2009	27.90	27.94	27.86	27.86	776	+0.31(+1.11%)
Oct 07, 2009	27.55	27.55	27.55	27.55	900	-0.33(-1.18%)
Oct 06, 2009	27.30	28.00	27.30	27.88	1,034	+0.94(+3.49%)
Oct 05, 2009	26.70	26.94	26.63	26.94	2,400	+0.71(+2.70%)
Oct 02, 2009	26.31	26.31	26.14	26.23	4,701	-0.35(-1.32%)
Oct 01, 2009	27.52	27.52	26.58	26.58	620	-0.67(-2.44%)
Sep 30, 2009	27.18	27.40	27.18	27.25	11,724	+0.13(+0.48%)
Sep 29, 2009	27.16	27.16	26.89	27.12	9,980	-0.08(-0.29%)
Sep 28, 2009	26.75	27.35	26.75	27.20	2,953	+0.46(+1.73%)
Sep 25, 2009	26.75	26.75	26.74	26.74	1,100	-0.24(-0.89%)
Sep 24, 2009	27.24	27.24	26.70	26.98	11,655	-1.16(-4.11%)
Sep 23, 2009	28.15	28.15	27.70	28.13	1,153	-0.26(-0.90%)
Sep 22, 2009	27.95	28.39	27.95	28.39	1,910	+1.88(+7.09%)
Sep 21, 2009	26.51	26.51	26.51	26.51	620	-0.76(-2.79%)
Sep 18, 2009	27.00	27.27	27.00	27.27	2,636	+0.37(+1.38%)
Sep 17, 2009	26.89	26.90	26.69	26.90	107,830	+0.33(+1.23%)
Sep 16, 2009	26.92	26.92	26.57	26.57	17,018	-0.00(-0.01%)
Sep 15, 2009	26.38	26.58	26.38	26.57	1,187	+0.58(+2.23%)
Sep 14, 2009	25.64	25.99	25.64	25.99	300	+0.19(+0.73%)
Sep 11, 2009	25.94	25.94	25.73	25.81	6,418	+0.13(+0.50%)
Sep 10, 2009	25.80	26.00	25.68	25.68	2,599	+0.09(+0.34%)
Sep 09, 2009	26.16	26.16	25.51	25.59	3,300	-0.91(-3.43%)
Sep 08, 2009	26.60	26.69	26.50	26.50	1,591	+0.81(+3.15%)
Sep 04, 2009	25.88	25.88	25.69	25.69	841	+0.09(+0.36%)
Sep 03, 2009	25.89	25.89	25.60	25.60	773	+0.44(+1.74%)
Sep 02, 2009	25.20	25.35	25.05	25.16	1,469	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.