Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.08	36.08	34.47	34.47	5,677	-1.38(-3.85%)
Nov 27, 2020	35.85	35.85	35.85	35.85	500	+0.79(+2.25%)
Nov 25, 2020	36.15	36.15	35.00	35.06	4,400	-0.23(-0.65%)
Nov 24, 2020	35.14	36.65	35.14	35.29	2,347	-0.10(-0.28%)
Nov 23, 2020	35.92	36.84	35.39	35.39	9,501	-1.40(-3.81%)
Nov 20, 2020	37.45	37.56	36.46	36.79	5,000	-0.77(-2.05%)
Nov 19, 2020	36.48	37.56	36.13	37.56	3,517	-0.01(-0.03%)
Nov 18, 2020	37.07	39.01	37.07	37.57	15,833	+0.58(+1.57%)
Nov 17, 2020	36.55	38.40	36.55	36.99	6,839	+0.06(+0.16%)
Nov 16, 2020	36.76	38.31	36.76	36.93	3,957	+0.75(+2.07%)
Nov 13, 2020	37.41	37.56	36.18	36.18	19,000	-0.78(-2.11%)
Nov 12, 2020	37.16	37.16	36.08	36.96	1,818	-0.39(-1.04%)
Nov 11, 2020	35.57	37.36	35.57	37.35	7,783	+1.78(+5.00%)
Nov 10, 2020	35.50	36.21	34.93	35.57	5,825	+1.10(+3.19%)
Nov 09, 2020	34.67	34.67	34.47	34.47	2,468	+1.22(+3.67%)
Nov 06, 2020	33.31	33.31	31.97	33.25	1,200	+1.10(+3.42%)
Nov 05, 2020	33.81	33.81	32.15	32.15	4,347	-0.43(-1.32%)
Nov 04, 2020	32.60	33.77	32.58	32.58	4,557	+0.73(+2.29%)
Nov 03, 2020	32.91	33.26	31.69	31.85	3,203	-0.46(-1.42%)
Nov 02, 2020	31.20	32.31	31.20	32.31	2,474	+1.07(+3.43%)
Oct 30, 2020	31.50	32.40	31.03	31.24	2,400	-1.37(-4.20%)
Oct 29, 2020	31.54	32.61	31.50	32.61	9,241	+1.60(+5.16%)
Oct 28, 2020	32.24	32.24	30.98	31.01	2,041	-1.13(-3.52%)
Oct 27, 2020	33.15	33.69	32.14	32.14	4,982	-1.16(-3.48%)
Oct 26, 2020	34.12	34.12	33.09	33.30	9,162	+0.09(+0.27%)
Oct 23, 2020	34.36	34.36	33.21	33.21	1,000	-0.34(-1.03%)
Oct 22, 2020	33.58	33.58	33.55	33.55	838	-0.45(-1.34%)
Oct 21, 2020	33.50	34.01	33.50	34.01	5,648	+0.47(+1.40%)
Oct 20, 2020	33.72	33.72	33.54	33.54	1,568	-1.00(-2.90%)
Oct 19, 2020	34.45	34.54	33.54	34.54	1,831	+1.02(+3.04%)
Oct 16, 2020	34.45	34.80	33.52	33.52	2,900	-0.46(-1.35%)
Oct 15, 2020	34.28	34.42	33.54	33.98	2,672	-0.63(-1.82%)
Oct 14, 2020	34.50	34.61	34.50	34.61	582	+0.07(+0.20%)
Oct 13, 2020	34.76	35.95	34.54	34.54	2,024	-1.53(-4.24%)
Oct 12, 2020	35.91	36.07	35.84	36.07	1,309	+0.16(+0.45%)
Oct 09, 2020	36.01	36.01	34.59	35.91	2,900	+1.09(+3.13%)
Oct 08, 2020	34.71	34.82	34.71	34.82	2,006	+0.09(+0.26%)
Oct 07, 2020	35.45	35.60	34.73	34.73	13,464	-1.77(-4.85%)
Oct 06, 2020	35.49	36.50	35.49	36.50	4,153	+0.00(+0.00%)
Oct 05, 2020	36.50	36.50	35.76	36.50	1,559	+0.37(+1.03%)
Oct 02, 2020	35.95	36.13	35.49	36.13	3,800	+0.45(+1.26%)
Oct 01, 2020	35.80	35.80	35.51	35.68	4,786	-0.51(-1.41%)
Sep 30, 2020	36.54	36.54	36.19	36.19	8,988	+0.35(+0.98%)
Sep 29, 2020	35.51	35.84	35.51	35.84	1,419	-0.77(-2.10%)
Sep 28, 2020	37.14	37.14	36.61	36.61	926	+1.04(+2.92%)
Sep 25, 2020	36.39	36.39	35.57	35.57	2,600	+0.39(+1.11%)
Sep 24, 2020	36.31	36.41	35.18	35.18	3,994	-0.99(-2.74%)
Sep 23, 2020	35.50	36.17	35.28	36.17	5,616	+2.16(+6.35%)
Sep 22, 2020	34.04	35.36	34.01	34.01	723	-0.20(-0.58%)
Sep 21, 2020	34.21	34.21	34.21	34.21	724	-1.00(-2.84%)
Sep 18, 2020	34.34	35.21	33.90	35.21	2,700	+0.83(+2.41%)
Sep 17, 2020	35.41	35.46	34.38	34.38	1,530	-1.08(-3.05%)
Sep 16, 2020	35.23	35.50	35.23	35.46	4,016	+0.62(+1.78%)
Sep 15, 2020	34.83	35.46	34.83	34.84	2,829	+0.04(+0.11%)
Sep 14, 2020	34.70	34.80	33.35	34.80	6,275	+1.70(+5.14%)
Sep 11, 2020	33.09	34.66	33.09	33.10	2,200	-1.19(-3.47%)
Sep 10, 2020	34.44	34.44	34.29	34.29	1,242	+0.10(+0.29%)
Sep 09, 2020	34.22	35.46	33.95	34.19	5,274	-0.01(-0.03%)
Sep 08, 2020	33.94	34.20	33.87	34.20	5,021	-0.01(-0.03%)
Sep 04, 2020	33.19	34.21	33.09	34.21	3,100	+1.12(+3.38%)
Sep 03, 2020	33.64	34.61	33.04	33.09	1,601	-1.67(-4.80%)
Sep 02, 2020	34.00	34.76	33.45	34.76	4,158	+0.76(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.