Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(OP:
FQVLF
)
11.99
+0.20 (+1.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.270
9.270
9.270
26
+0.00(+0.00%)
Nov 27, 2019
9.340
9.340
9.010
9.270
900
-0.04(-0.43%)
Nov 26, 2019
9.279
9.408
9.261
9.310
137,284
-0.17(-1.78%)
Nov 25, 2019
9.300
9.478
9.300
9.478
24,416
+0.17(+1.81%)
Nov 22, 2019
9.280
9.310
9.280
9.310
1,200
+0.18(+1.97%)
Nov 21, 2019
8.900
9.130
8.900
9.130
1,781
+0.23(+2.58%)
Nov 20, 2019
8.900
8.900
8.900
8.900
1,045
-0.28(-3.05%)
Nov 19, 2019
9.180
9.180
9.180
45
+0.00(+0.00%)
Nov 18, 2019
9.080
9.180
9.040
9.180
3,906
+0.07(+0.77%)
Nov 15, 2019
8.766
9.112
8.766
9.110
32,800
+0.51(+5.93%)
Nov 14, 2019
8.711
8.790
8.528
8.600
54,545
-0.30(-3.37%)
Nov 13, 2019
8.610
8.990
8.610
8.900
1,866
-0.01(-0.17%)
Nov 12, 2019
9.120
9.152
8.915
8.915
7,049
-0.47(-4.96%)
Nov 11, 2019
9.250
9.380
9.217
9.380
32,377
-0.18(-1.88%)
Nov 08, 2019
9.500
9.570
9.500
9.560
51,600
-0.14(-1.44%)
Nov 07, 2019
9.620
9.770
9.620
9.700
20,863
+0.19(+2.00%)
Nov 06, 2019
9.775
9.775
9.470
9.510
3,050
-0.29(-3.00%)
Nov 05, 2019
9.700
10.08
9.690
9.804
13,768
+0.31(+3.24%)
Nov 04, 2019
9.000
9.613
9.000
9.496
55,286
+0.66(+7.42%)
Nov 01, 2019
8.870
8.876
8.805
8.840
176,600
+0.40(+4.79%)
Oct 31, 2019
8.527
8.527
8.400
8.436
10,446
-0.46(-5.22%)
Oct 30, 2019
8.770
8.900
8.628
8.900
4,518
-0.03(-0.34%)
Oct 29, 2019
8.490
9.040
8.490
8.930
75,231
+0.36(+4.20%)
Oct 28, 2019
8.530
8.570
8.485
8.570
52,630
+0.17(+1.98%)
Oct 25, 2019
8.171
8.490
8.171
8.403
5,000
+0.21(+2.53%)
Oct 24, 2019
8.462
8.462
8.196
8.196
23,670
-0.18(-2.15%)
Oct 23, 2019
8.342
8.376
8.257
8.376
14,542
+0.01(+0.16%)
Oct 22, 2019
8.550
8.550
8.330
8.362
50,953
-0.19(-2.20%)
Oct 21, 2019
8.662
8.662
8.531
8.550
11,383
+0.15(+1.73%)
Oct 18, 2019
8.490
8.660
8.389
8.405
55,300
-0.05(-0.61%)
Oct 17, 2019
8.260
8.801
8.260
8.456
16,145
+0.94(+12.45%)
Oct 16, 2019
7.530
7.530
7.443
7.520
3,500
+0.03(+0.40%)
Oct 15, 2019
7.270
7.500
7.262
7.490
5,659
-0.28(-3.65%)
Oct 14, 2019
7.774
7.774
7.774
25
+0.00(+0.00%)
Oct 11, 2019
7.440
7.774
7.440
7.774
31,100
+0.49(+6.79%)
Oct 10, 2019
7.270
7.320
7.270
7.280
32,399
+0.18(+2.57%)
Oct 09, 2019
7.085
7.097
7.085
7.097
224,883
-0.01(-0.17%)
Oct 08, 2019
7.080
7.129
7.019
7.109
4,460
-0.12(-1.71%)
Oct 07, 2019
7.290
7.300
7.233
7.233
3,689
-0.11(-1.46%)
Oct 04, 2019
7.420
7.420
7.180
7.340
56,100
-0.05(-0.68%)
Oct 03, 2019
7.360
7.480
7.320
7.390
20,011
-0.11(-1.40%)
Oct 02, 2019
7.760
7.810
7.477
7.495
6,554
-0.64(-7.81%)
Oct 01, 2019
8.170
8.410
7.860
8.130
208,040
-0.22(-2.63%)
Sep 30, 2019
8.380
8.380
8.247
8.350
2,970
+0.18(+2.15%)
Sep 27, 2019
8.070
8.310
8.060
8.174
10,500
+0.27(+3.37%)
Sep 26, 2019
8.480
8.480
7.868
7.908
91,238
-0.90(-10.21%)
Sep 25, 2019
8.544
8.910
8.370
8.807
58,432
+0.10(+1.18%)
Sep 24, 2019
8.400
8.704
8.300
8.704
4,118
+0.57(+7.03%)
Sep 23, 2019
8.347
8.530
8.040
8.132
58,182
-1.08(-11.70%)
Sep 20, 2019
8.865
9.554
8.865
9.210
57,000
+0.49(+5.62%)
Sep 19, 2019
8.120
8.743
8.080
8.720
61,680
+1.15(+15.12%)
Sep 18, 2019
7.540
7.575
7.540
7.575
751
-0.26(-3.27%)
Sep 17, 2019
7.831
7.831
7.831
7.831
210
-0.16(-1.99%)
Sep 16, 2019
7.980
7.990
7.853
7.990
20,756
-0.32(-3.85%)
Sep 13, 2019
7.916
8.310
7.860
8.310
13,300
+0.58(+7.52%)
Sep 12, 2019
7.068
7.769
7.068
7.729
62,504
+0.67(+9.48%)
Sep 11, 2019
7.232
7.232
7.010
7.060
52,008
-0.11(-1.54%)
Sep 10, 2019
7.263
7.310
7.170
7.170
102,124
+0.11(+1.49%)
Sep 09, 2019
7.090
7.090
7.042
7.065
2,277
+0.19(+2.69%)
Sep 06, 2019
7.100
7.100
6.880
6.880
12,700
-0.19(-2.71%)
Sep 05, 2019
6.910
7.074
6.892
7.072
168,685
+0.58(+8.96%)
Sep 04, 2019
6.516
6.592
6.467
6.490
7,737
+0.41(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.