Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.390
2.400
2.250
2.390
132,772
+0.00(+0.00%)
Nov 29, 2022
2.370
2.440
2.310
2.390
49,894
+0.01(+0.42%)
Nov 28, 2022
2.350
2.460
2.335
2.380
65,580
+0.03(+1.28%)
Nov 25, 2022
2.280
2.390
2.210
2.350
34,985
+0.07(+3.07%)
Nov 23, 2022
2.220
2.330
2.160
2.280
73,551
+0.07(+3.17%)
Nov 22, 2022
2.270
2.390
2.140
2.210
188,274
-0.05(-2.21%)
Nov 21, 2022
2.330
2.510
2.180
2.260
328,576
-0.13(-5.44%)
Nov 18, 2022
2.410
2.480
2.250
2.390
433,633
-0.03(-1.24%)
Nov 17, 2022
2.380
2.490
2.250
2.420
173,376
+0.00(+0.00%)
Nov 16, 2022
2.580
2.600
2.320
2.420
137,343
-0.10(-3.97%)
Nov 15, 2022
2.310
2.980
2.264
2.520
345,930
+0.09(+3.70%)
Nov 14, 2022
2.170
2.430
2.060
2.430
273,239
+0.37(+17.96%)
Nov 11, 2022
2.070
2.210
1.970
2.060
186,457
+0.01(+0.49%)
Nov 10, 2022
1.790
2.050
1.784
2.050
110,216
+0.27(+15.17%)
Nov 09, 2022
1.970
2.030
1.760
1.780
170,944
-0.19(-9.64%)
Nov 08, 2022
2.160
2.200
1.940
1.970
129,610
-0.16(-7.73%)
Nov 07, 2022
1.970
2.280
1.910
2.135
186,666
+0.19(+10.05%)
Nov 04, 2022
2.240
2.250
1.940
1.940
167,615
-0.29(-13.00%)
Nov 03, 2022
2.210
2.300
2.200
2.230
63,477
-0.04(-1.76%)
Nov 02, 2022
2.420
2.480
2.231
2.270
126,922
-0.20(-8.10%)
Nov 01, 2022
2.640
2.659
2.400
2.470
123,462
-0.17(-6.44%)
Oct 31, 2022
2.750
2.850
2.500
2.640
207,271
-0.13(-4.69%)
Oct 28, 2022
3.230
3.370
2.600
2.770
382,021
-0.46(-14.24%)
Oct 27, 2022
3.650
3.815
3.220
3.230
332,245
-0.46(-12.47%)
Oct 26, 2022
3.860
4.140
3.360
3.690
415,100
-0.54(-12.81%)
Oct 25, 2022
4.540
4.592
3.902
4.232
86,172
-0.03(-0.75%)
Oct 24, 2022
4.044
4.556
4.044
4.264
34,665
+0.25(+6.12%)
Oct 21, 2022
4.010
4.374
3.902
4.018
35,321
-0.02(-0.54%)
Oct 20, 2022
4.000
4.336
4.040
4.040
22,514
-0.26(-6.00%)
Oct 19, 2022
4.538
4.738
4.100
4.298
33,855
-0.30(-6.57%)
Oct 18, 2022
4.400
4.788
4.328
4.600
27,212
+0.32(+7.48%)
Oct 17, 2022
4.204
4.400
4.202
4.280
17,534
-0.04(-0.93%)
Oct 14, 2022
4.400
4.400
4.200
4.320
18,125
-0.02(-0.37%)
Oct 13, 2022
4.000
4.400
3.930
4.336
49,199
+0.27(+6.59%)
Oct 12, 2022
4.040
4.196
3.930
4.068
36,189
+0.05(+1.29%)
Oct 11, 2022
3.900
4.200
3.900
4.016
20,276
-0.03(-0.74%)
Oct 10, 2022
4.000
4.122
3.960
4.046
20,052
+0.03(+0.65%)
Oct 07, 2022
4.230
4.396
3.970
4.020
32,632
-0.17(-4.01%)
Oct 06, 2022
4.358
4.512
4.014
4.188
31,057
-0.23(-5.12%)
Oct 05, 2022
4.264
4.578
4.200
4.414
14,677
+0.02(+0.41%)
Oct 04, 2022
4.800
4.860
4.340
4.396
28,781
-0.00(-0.09%)
Oct 03, 2022
4.000
4.600
3.960
4.400
59,907
+0.22(+5.26%)
Sep 30, 2022
4.220
4.594
4.166
4.180
29,875
-0.06(-1.42%)
Sep 29, 2022
4.420
4.600
4.200
4.240
194,148
-0.10(-2.35%)
Sep 28, 2022
4.200
4.464
4.198
4.342
16,379
+0.05(+1.26%)
Sep 27, 2022
4.200
4.500
4.152
4.288
35,045
+0.14(+3.47%)
Sep 26, 2022
4.580
4.600
4.000
4.144
60,200
-0.66(-13.67%)
Sep 23, 2022
4.600
4.800
4.400
4.800
46,022
+0.23(+5.08%)
Sep 22, 2022
4.746
4.752
4.346
4.568
48,499
-0.08(-1.81%)
Sep 21, 2022
5.000
5.086
4.630
4.652
76,775
-0.43(-8.53%)
Sep 20, 2022
5.200
5.362
5.074
5.086
52,282
-0.06(-1.09%)
Sep 19, 2022
5.580
5.580
5.036
5.142
34,023
-0.46(-8.18%)
Sep 16, 2022
5.580
5.600
5.220
5.600
44,551
+0.18(+3.32%)
Sep 15, 2022
5.600
5.600
5.400
5.420
48,869
+0.22(+4.23%)
Sep 14, 2022
5.334
5.598
5.190
5.200
66,305
+0.00(+0.00%)
Sep 13, 2022
5.378
5.378
5.112
5.200
107,768
+0.17(+3.42%)
Sep 12, 2022
5.400
5.496
5.012
5.028
128,286
-0.55(-9.89%)
Sep 09, 2022
5.592
5.760
5.420
5.580
76,239
-0.12(-2.11%)
Sep 08, 2022
5.832
6.088
5.610
5.700
633,596
-0.08(-1.42%)
Sep 07, 2022
5.402
5.800
5.400
5.782
17,829
+0.31(+5.74%)
Sep 06, 2022
5.770
6.000
5.400
5.468
35,003
-0.43(-7.32%)
Sep 02, 2022
5.722
5.960
5.662
5.900
9,803
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.