Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
16.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.024
4.171
4.014
4.112
813,875
+0.09(+2.20%)
Nov 27, 2019
4.053
4.073
3.974
4.024
766,084
+0.03(+0.74%)
Nov 26, 2019
3.955
4.102
3.906
3.994
2,801,382
+0.01(+0.25%)
Nov 25, 2019
3.994
4.151
3.950
3.984
1,482,837
+0.02(+0.50%)
Nov 22, 2019
4.033
4.101
3.867
3.965
1,186,319
-0.06(-1.46%)
Nov 21, 2019
4.269
4.338
3.989
4.024
1,767,140
-0.26(-5.96%)
Nov 20, 2019
4.259
4.347
4.141
4.279
2,751,763
+0.00(+0.00%)
Nov 19, 2019
4.416
4.485
4.122
4.279
2,785,007
-0.04(-0.91%)
Nov 18, 2019
3.660
4.367
3.651
4.318
4,731,958
+0.67(+18.28%)
Nov 15, 2019
3.710
3.714
3.513
3.651
1,483,256
-0.02(-0.53%)
Nov 14, 2019
3.710
3.798
3.631
3.670
940,529
-0.03(-0.80%)
Nov 13, 2019
3.641
3.749
3.641
3.700
1,559,374
+0.05(+1.34%)
Nov 12, 2019
3.867
3.935
3.611
3.651
2,096,711
-0.18(-4.62%)
Nov 11, 2019
3.543
3.896
3.494
3.827
2,349,516
+0.32(+9.24%)
Nov 08, 2019
3.572
3.753
3.445
3.503
2,008,245
-0.11(-3.12%)
Nov 07, 2019
3.543
3.670
3.278
3.616
3,340,828
+0.02(+0.68%)
Nov 06, 2019
3.170
3.602
3.140
3.592
3,043,616
+0.42(+13.31%)
Nov 05, 2019
3.042
3.180
2.866
3.170
2,158,071
+0.16(+5.21%)
Nov 04, 2019
2.846
3.081
2.807
3.013
2,140,878
+0.22(+7.72%)
Nov 01, 2019
2.552
2.807
2.542
2.797
1,172,053
+0.26(+10.04%)
Oct 31, 2019
2.385
2.542
2.345
2.542
981,424
+0.13(+5.28%)
Oct 30, 2019
2.424
2.453
2.355
2.414
600,229
-0.01(-0.41%)
Oct 29, 2019
2.385
2.444
2.345
2.424
769,826
+0.05(+2.07%)
Oct 28, 2019
2.345
2.424
2.326
2.375
553,424
+0.01(+0.42%)
Oct 25, 2019
2.365
2.424
2.336
2.365
373,667
-0.02(-0.82%)
Oct 24, 2019
2.453
2.473
2.355
2.385
631,755
-0.07(-2.80%)
Oct 23, 2019
2.444
2.493
2.404
2.453
418,910
+0.02(+0.81%)
Oct 22, 2019
2.502
2.571
2.424
2.434
1,012,268
-0.08(-3.13%)
Oct 21, 2019
2.610
2.650
2.502
2.512
1,097,719
-0.06(-2.29%)
Oct 18, 2019
2.610
2.650
2.537
2.571
908,744
-0.06(-2.24%)
Oct 17, 2019
2.561
2.669
2.561
2.630
428,210
+0.08(+3.08%)
Oct 16, 2019
2.581
2.620
2.522
2.552
523,570
-0.04(-1.52%)
Oct 15, 2019
2.620
2.709
2.542
2.591
688,242
-0.05(-1.86%)
Oct 14, 2019
2.552
2.679
2.552
2.640
467,607
+0.06(+2.28%)
Oct 11, 2019
2.571
2.640
2.537
2.581
616,596
+0.02(+0.77%)
Oct 10, 2019
2.591
2.669
2.561
2.561
682,818
-0.03(-1.14%)
Oct 09, 2019
2.620
2.679
2.581
2.591
519,949
+0.00(+0.00%)
Oct 08, 2019
2.571
2.650
2.532
2.591
818,359
-0.01(-0.38%)
Oct 07, 2019
2.512
2.650
2.512
2.601
1,485,277
+0.09(+3.52%)
Oct 04, 2019
2.532
2.591
2.483
2.512
436,947
-0.02(-0.77%)
Oct 03, 2019
2.473
2.552
2.453
2.532
547,755
+0.06(+2.38%)
Oct 02, 2019
2.424
2.493
2.385
2.473
1,374,158
+0.02(+0.80%)
Oct 01, 2019
2.532
2.581
2.424
2.453
852,679
-0.08(-3.10%)
Sep 30, 2019
2.620
2.630
2.522
2.532
755,794
-0.08(-3.01%)
Sep 27, 2019
2.630
2.748
2.581
2.610
695,875
-0.02(-0.75%)
Sep 26, 2019
2.748
2.787
2.606
2.630
834,386
-0.10(-3.60%)
Sep 25, 2019
2.807
2.826
2.738
2.728
821,663
-0.09(-3.14%)
Sep 24, 2019
2.983
2.983
2.797
2.816
1,009,401
-0.15(-4.97%)
Sep 23, 2019
2.964
2.983
2.944
2.964
443,562
-0.01(-0.33%)
Sep 20, 2019
2.974
2.983
2.875
2.974
1,017,879
-0.01(-0.33%)
Sep 19, 2019
2.934
3.013
2.915
2.983
1,217,136
+0.07(+2.36%)
Sep 18, 2019
2.895
2.944
2.821
2.915
1,145,163
+0.03(+1.02%)
Sep 17, 2019
2.944
2.964
2.875
2.885
400,871
-0.05(-1.67%)
Sep 16, 2019
2.974
3.008
2.875
2.934
687,872
-0.05(-1.64%)
Sep 13, 2019
3.032
3.062
2.964
2.983
577,365
-0.03(-0.98%)
Sep 12, 2019
3.042
3.081
2.974
3.013
589,016
-0.03(-0.97%)
Sep 11, 2019
3.042
3.081
2.993
3.042
1,000,696
+0.02(+0.65%)
Sep 10, 2019
3.042
3.067
2.964
3.023
862,848
-0.06(-1.91%)
Sep 09, 2019
3.062
3.126
2.993
3.081
720,903
+0.04(+1.29%)
Sep 06, 2019
2.895
3.131
2.885
3.042
1,623,572
+0.15(+5.08%)
Sep 05, 2019
2.885
2.915
2.816
2.895
599,429
+0.04(+1.37%)
Sep 04, 2019
2.866
2.885
2.787
2.856
613,567
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.