Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
87.08
87.30
85.27
87.26
1,175,243
+1.96(+2.30%)
Nov 29, 2011
81.90
86.29
81.69
85.30
1,627,744
+5.75(+7.23%)
Nov 28, 2011
81.51
82.09
78.15
79.55
1,983,651
-5.12(-6.04%)
Nov 25, 2011
85.41
86.71
84.62
84.66
444,220
-1.67(-1.94%)
Nov 23, 2011
88.00
88.14
85.66
86.34
565,828
-2.53(-2.85%)
Nov 22, 2011
86.90
89.83
86.90
88.87
780,591
+1.63(+1.87%)
Nov 21, 2011
87.86
87.86
85.45
87.24
841,212
-3.24(-3.58%)
Nov 18, 2011
93.74
93.75
89.86
90.48
765,102
-2.59(-2.78%)
Nov 17, 2011
95.05
95.08
91.68
93.07
886,425
-3.08(-3.20%)
Nov 16, 2011
95.37
97.54
95.37
96.15
688,245
-1.20(-1.23%)
Nov 15, 2011
95.11
97.57
95.06
97.35
526,715
+1.91(+2.00%)
Nov 14, 2011
96.24
96.49
94.71
95.44
457,580
-1.78(-1.84%)
Nov 11, 2011
95.09
97.45
94.93
97.22
697,464
+3.44(+3.67%)
Nov 10, 2011
95.79
96.43
93.08
93.78
1,018,315
-1.13(-1.19%)
Nov 09, 2011
95.97
98.37
94.80
94.92
924,453
-1.72(-1.78%)
Nov 08, 2011
97.40
98.40
96.53
96.64
808,342
-0.68(-0.70%)
Nov 07, 2011
96.81
97.80
96.23
97.32
978,917
+0.61(+0.63%)
Nov 04, 2011
96.29
96.72
94.35
96.71
1,170,235
-0.07(-0.07%)
Nov 03, 2011
94.23
97.07
93.84
96.78
1,031,861
+4.09(+4.41%)
Nov 02, 2011
93.32
95.55
91.80
92.68
1,302,999
+2.80(+3.12%)
Nov 01, 2011
86.85
90.84
86.32
89.88
786,161
+0.58(+0.65%)
Oct 31, 2011
90.49
90.76
88.69
89.30
582,001
-2.09(-2.29%)
Oct 28, 2011
91.24
93.39
90.74
91.40
717,072
+1.16(+1.28%)
Oct 27, 2011
91.43
91.66
88.03
90.24
1,078,895
-0.26(-0.29%)
Oct 26, 2011
89.64
91.06
87.65
90.50
825,317
+1.17(+1.31%)
Oct 25, 2011
84.16
90.35
83.30
89.33
1,403,530
+4.31(+5.07%)
Oct 24, 2011
82.55
85.30
82.55
85.02
749,600
+3.48(+4.27%)
Oct 21, 2011
81.60
82.46
80.82
81.53
580,258
+0.83(+1.03%)
Oct 20, 2011
80.91
81.36
79.29
80.70
666,172
+0.10(+0.12%)
Oct 19, 2011
82.92
82.92
80.12
80.61
500,664
-2.31(-2.78%)
Oct 18, 2011
81.02
83.13
79.55
82.91
600,659
+0.87(+1.06%)
Oct 17, 2011
83.13
83.21
81.50
82.04
413,993
-2.14(-2.54%)
Oct 14, 2011
83.72
84.56
82.68
84.18
355,196
+1.97(+2.40%)
Oct 13, 2011
83.12
83.58
80.73
82.20
513,771
-1.92(-2.28%)
Oct 12, 2011
84.54
85.20
83.41
84.12
579,717
+0.99(+1.19%)
Oct 11, 2011
81.58
83.54
80.74
83.13
773,714
+0.51(+0.62%)
Oct 10, 2011
82.78
83.65
81.83
82.62
631,366
+2.98(+3.75%)
Oct 07, 2011
82.10
82.80
78.75
79.64
1,004,792
-1.01(-1.25%)
Oct 06, 2011
81.07
81.44
79.16
80.65
875,661
+1.51(+1.91%)
Oct 05, 2011
76.24
79.57
75.23
79.14
1,030,904
+3.66(+4.85%)
Oct 04, 2011
78.76
79.04
73.27
75.48
1,653,055
-5.09(-6.31%)
Oct 03, 2011
81.55
82.48
80.43
80.56
1,228,426
+1.74(+2.20%)
Sep 30, 2011
77.32
80.59
77.26
78.83
1,049,683
+1.26(+1.63%)
Sep 29, 2011
79.63
80.05
76.51
77.57
1,163,852
-0.03(-0.04%)
Sep 28, 2011
80.96
81.71
77.50
77.60
749,946
-3.16(-3.92%)
Sep 27, 2011
82.90
83.45
80.52
80.76
1,230,182
+1.02(+1.28%)
Sep 26, 2011
78.34
80.24
76.95
79.74
867,188
+1.16(+1.47%)
Sep 23, 2011
81.02
81.50
75.39
78.58
1,661,376
-5.31(-6.33%)
Sep 22, 2011
86.38
86.55
82.72
83.90
1,379,524
-5.93(-6.60%)
Sep 21, 2011
92.24
93.43
89.65
89.82
772,985
-2.64(-2.86%)
Sep 20, 2011
90.64
93.73
89.78
92.46
1,013,427
+2.71(+3.02%)
Sep 19, 2011
90.30
91.01
88.98
89.75
940,498
+1.04(+1.18%)
Sep 16, 2011
88.58
90.04
88.02
88.71
1,672,577
+1.53(+1.76%)
Sep 15, 2011
88.02
88.02
85.83
87.17
1,002,599
-1.34(-1.51%)
Sep 14, 2011
90.26
90.26
88.50
88.51
649,861
-2.14(-2.36%)
Sep 13, 2011
89.66
91.22
88.89
90.66
1,333,721
+2.18(+2.46%)
Sep 12, 2011
89.81
90.20
86.19
88.48
1,191,271
-2.57(-2.82%)
Sep 09, 2011
91.14
92.60
90.17
91.05
1,082,734
-0.61(-0.67%)
Sep 08, 2011
91.36
92.53
90.83
91.66
1,220,170
+2.92(+3.29%)
Sep 07, 2011
87.64
89.56
86.65
88.74
1,228,259
-0.24(-0.27%)
Sep 06, 2011
88.98
92.35
88.39
88.98
2,056,446
+0.96(+1.09%)
Sep 02, 2011
86.25
88.41
86.15
88.02
1,400,557
+3.59(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.