Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
7.080
7.260
7.080
7.210
89,200
+0.11(+1.55%)
Nov 29, 2006
6.910
7.160
6.900
7.100
245,359
+0.19(+2.75%)
Nov 28, 2006
6.850
6.940
6.750
6.910
90,943
+0.01(+0.14%)
Nov 27, 2006
7.020
7.020
6.770
6.900
151,695
-0.14(-1.99%)
Nov 24, 2006
7.000
7.100
6.900
7.040
22,716
-0.03(-0.42%)
Nov 22, 2006
7.060
7.100
6.960
7.070
61,502
+0.01(+0.14%)
Nov 21, 2006
7.220
7.290
7.050
7.060
108,749
-0.14(-1.94%)
Nov 20, 2006
6.980
7.200
6.930
7.200
207,804
+0.22(+3.15%)
Nov 17, 2006
7.150
7.150
6.896
6.980
85,714
-0.16(-2.24%)
Nov 16, 2006
7.180
7.190
7.070
7.140
134,273
-0.06(-0.83%)
Nov 15, 2006
7.150
7.280
7.010
7.200
95,432
+0.05(+0.70%)
Nov 14, 2006
6.990
7.210
6.900
7.150
112,564
+0.17(+2.44%)
Nov 13, 2006
7.040
7.090
6.910
6.980
103,012
-0.11(-1.55%)
Nov 10, 2006
6.690
7.100
6.690
7.090
137,488
+0.38(+5.66%)
Nov 09, 2006
6.690
6.710
6.600
6.710
129,167
+0.05(+0.75%)
Nov 08, 2006
6.850
6.850
6.620
6.660
149,278
-0.21(-3.11%)
Nov 07, 2006
6.920
7.060
6.860
6.874
88,063
-0.06(-0.81%)
Nov 06, 2006
6.730
6.980
6.670
6.930
214,194
+0.25(+3.74%)
Nov 03, 2006
6.660
6.720
6.550
6.680
98,164
+0.06(+0.91%)
Nov 02, 2006
6.600
6.650
6.530
6.620
198,211
-0.03(-0.45%)
Nov 01, 2006
6.690
6.770
6.598
6.650
169,616
+0.00(+0.00%)
Oct 31, 2006
6.830
6.940
6.550
6.650
220,043
-0.20(-2.92%)
Oct 30, 2006
6.710
6.870
6.610
6.850
80,383
+0.12(+1.78%)
Oct 27, 2006
6.850
6.900
6.690
6.730
88,629
-0.17(-2.46%)
Oct 26, 2006
6.890
6.960
6.800
6.900
122,945
+0.03(+0.44%)
Oct 25, 2006
6.830
6.930
6.800
6.870
102,751
+0.01(+0.15%)
Oct 24, 2006
7.000
7.020
6.790
6.860
175,350
-0.17(-2.42%)
Oct 23, 2006
7.120
7.250
7.010
7.030
121,854
-0.16(-2.23%)
Oct 20, 2006
7.400
7.400
7.120
7.190
133,886
-0.17(-2.31%)
Oct 19, 2006
7.400
7.400
7.230
7.360
208,622
-0.05(-0.67%)
Oct 18, 2006
7.370
7.470
7.270
7.410
232,350
+0.05(+0.68%)
Oct 17, 2006
7.240
7.390
7.160
7.360
259,148
+0.05(+0.68%)
Oct 16, 2006
7.030
7.340
6.860
7.310
438,908
+0.31(+4.43%)
Oct 13, 2006
6.460
7.140
6.390
7.000
1,456,944
-0.94(-11.84%)
Oct 12, 2006
7.200
8.000
7.200
7.940
1,149,500
+0.75(+10.43%)
Oct 11, 2006
6.800
7.420
6.800
7.190
294,651
+0.34(+4.96%)
Oct 10, 2006
6.850
6.920
6.750
6.850
132,290
-0.01(-0.15%)
Oct 09, 2006
6.670
6.920
6.620
6.860
110,267
+0.16(+2.39%)
Oct 06, 2006
6.650
6.750
6.550
6.700
148,819
+0.00(+0.00%)
Oct 05, 2006
6.720
6.750
6.560
6.700
172,800
-0.05(-0.74%)
Oct 04, 2006
6.070
6.790
6.070
6.750
280,470
+0.69(+11.39%)
Oct 03, 2006
6.130
6.220
6.060
6.060
130,635
-0.06(-0.98%)
Oct 02, 2006
6.100
6.250
6.070
6.120
77,384
+0.03(+0.49%)
Sep 29, 2006
6.100
6.146
6.060
6.090
243,381
+0.00(+0.00%)
Sep 28, 2006
6.150
6.150
6.060
6.090
115,170
-0.01(-0.16%)
Sep 27, 2006
6.090
6.180
6.030
6.100
99,296
-0.03(-0.49%)
Sep 26, 2006
6.150
6.180
6.080
6.130
108,093
-0.02(-0.33%)
Sep 25, 2006
6.140
6.174
6.110
6.150
75,990
-0.02(-0.32%)
Sep 22, 2006
6.150
6.200
6.100
6.170
112,411
+0.02(+0.33%)
Sep 21, 2006
6.220
6.240
6.130
6.150
85,775
-0.03(-0.49%)
Sep 20, 2006
6.180
6.360
6.090
6.180
124,230
+0.07(+1.15%)
Sep 19, 2006
6.150
6.250
6.010
6.110
153,742
-0.05(-0.81%)
Sep 18, 2006
6.280
6.360
6.130
6.160
102,406
-0.16(-2.53%)
Sep 15, 2006
6.380
6.490
6.260
6.320
172,986
-0.01(-0.16%)
Sep 14, 2006
6.310
6.350
6.260
6.330
48,888
-0.04(-0.63%)
Sep 13, 2006
6.350
6.370
6.250
6.370
58,093
-0.01(-0.16%)
Sep 12, 2006
6.140
6.390
6.110
6.380
118,412
+0.26(+4.25%)
Sep 11, 2006
6.140
6.220
6.100
6.120
56,309
-0.07(-1.13%)
Sep 08, 2006
6.220
6.300
6.170
6.190
68,177
-0.04(-0.64%)
Sep 07, 2006
6.290
6.430
6.220
6.230
95,400
-0.07(-1.11%)
Sep 06, 2006
6.430
6.520
6.300
6.300
58,222
-0.21(-3.23%)
Sep 05, 2006
6.450
6.610
6.330
6.510
45,532
+0.08(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.