Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.5700
0.6600
0.5700
0.6501
4,010
+0.13(+25.02%)
Nov 26, 2008
0.5000
0.5885
0.5000
0.5200
84,580
+0.02(+4.00%)
Nov 25, 2008
0.5700
0.5700
0.5000
0.5000
23,464
+0.00(+0.00%)
Nov 24, 2008
0.5861
0.6050
0.5000
0.5000
14,717
-0.07(-12.28%)
Nov 21, 2008
0.5000
0.6600
0.5000
0.5700
20,221
+0.06(+11.76%)
Nov 20, 2008
0.6100
0.6401
0.4600
0.5100
67,876
-0.16(-23.88%)
Nov 19, 2008
0.7500
0.7500
0.6700
0.6700
15,900
-0.05(-6.94%)
Nov 18, 2008
0.6900
0.7500
0.6900
0.7200
18,000
-0.01(-1.37%)
Nov 17, 2008
0.7250
0.7600
0.7000
0.7300
4,657
-0.06(-7.58%)
Nov 14, 2008
0.7600
0.7900
0.7600
0.7899
22,004
-0.00(-0.01%)
Nov 13, 2008
0.7800
0.8500
0.7500
0.7900
15,088
+0.00(+0.00%)
Nov 12, 2008
0.8000
0.8200
0.7900
0.7900
16,579
-0.01(-1.24%)
Nov 11, 2008
0.8099
0.8099
0.7999
0.7999
11,300
-0.00(-0.01%)
Nov 10, 2008
0.8500
0.8500
0.8000
0.8000
20,923
-0.01(-1.23%)
Nov 07, 2008
0.8285
0.8600
0.8100
0.8100
28,998
-0.01(-1.22%)
Nov 06, 2008
0.8634
0.8634
0.8200
0.8200
26,803
-0.01(-1.20%)
Nov 05, 2008
0.8600
0.9100
0.8200
0.8300
51,013
-0.01(-1.19%)
Nov 04, 2008
0.8500
0.9090
0.8300
0.8400
45,245
+0.01(+1.20%)
Nov 03, 2008
0.8500
0.9900
0.8000
0.8300
88,015
+0.05(+6.41%)
Oct 31, 2008
0.8500
0.8700
0.7800
0.7800
49,244
+0.00(+0.00%)
Oct 30, 2008
0.7799
0.9900
0.7500
0.7800
25,430
-0.01(-1.02%)
Oct 29, 2008
0.8400
1.500
0.7500
0.7880
65,649
-0.02(-2.72%)
Oct 28, 2008
0.8401
0.8401
0.7300
0.8100
80,150
-0.03(-3.57%)
Oct 27, 2008
1.005
1.005
0.7000
0.8400
32,260
+0.05(+6.33%)
Oct 24, 2008
0.8900
0.8900
0.7900
0.7900
62,341
-0.15(-15.95%)
Oct 23, 2008
1.000
1.000
0.8200
0.9399
48,735
+0.01(+1.06%)
Oct 22, 2008
0.9400
0.9700
0.8700
0.9300
11,100
-0.12(-11.43%)
Oct 21, 2008
1.040
1.060
0.8800
1.050
25,428
-0.02(-1.88%)
Oct 20, 2008
0.9500
1.140
0.8820
1.070
39,737
+0.08(+8.09%)
Oct 17, 2008
1.030
1.120
0.9000
0.9900
37,110
-0.02(-1.99%)
Oct 16, 2008
1.100
1.115
0.8500
1.010
30,952
-0.15(-13.15%)
Oct 15, 2008
1.190
1.200
1.090
1.163
29,685
-0.05(-3.88%)
Oct 14, 2008
1.110
1.220
1.100
1.210
49,352
+0.13(+12.04%)
Oct 13, 2008
0.9900
1.148
0.9900
1.080
27,052
+0.15(+16.13%)
Oct 10, 2008
0.8400
0.9800
0.8000
0.9300
39,418
-0.05(-5.10%)
Oct 09, 2008
1.100
1.220
0.9200
0.9800
41,328
-0.07(-6.67%)
Oct 08, 2008
1.120
1.210
1.050
1.050
82,742
-0.15(-12.50%)
Oct 07, 2008
1.500
1.500
1.190
1.200
42,690
+0.05(+4.35%)
Oct 06, 2008
1.490
1.490
1.150
1.150
44,379
-0.25(-17.86%)
Oct 03, 2008
1.260
1.430
1.250
1.400
10,505
+0.07(+5.26%)
Oct 02, 2008
1.480
1.480
1.250
1.330
38,505
-0.01(-0.75%)
Oct 01, 2008
1.400
1.430
1.330
1.340
29,719
+0.02(+1.52%)
Sep 30, 2008
1.240
1.350
1.220
1.320
33,146
+0.07(+6.02%)
Sep 29, 2008
1.440
1.443
1.140
1.245
100,342
-0.25(-17.00%)
Sep 26, 2008
1.656
1.710
1.450
1.500
68,310
-0.16(-9.64%)
Sep 25, 2008
1.750
1.790
1.600
1.660
13,395
-0.04(-2.35%)
Sep 24, 2008
1.890
2.039
1.700
1.700
52,831
-0.17(-9.09%)
Sep 23, 2008
1.970
1.970
1.870
1.870
7,920
-0.08(-4.10%)
Sep 22, 2008
1.990
1.990
1.950
1.950
20,144
-0.03(-1.52%)
Sep 19, 2008
1.970
1.990
1.880
1.980
19,632
+0.03(+1.54%)
Sep 18, 2008
1.880
1.950
1.880
1.950
13,791
+0.08(+4.28%)
Sep 17, 2008
1.910
1.960
1.870
1.870
10,800
-0.08(-4.10%)
Sep 16, 2008
1.700
1.960
1.870
1.950
25,209
-0.01(-0.51%)
Sep 15, 2008
1.910
1.990
1.884
1.960
4,835
-0.04(-2.00%)
Sep 12, 2008
1.990
2.010
1.900
2.000
17,710
+0.09(+4.71%)
Sep 11, 2008
1.880
1.970
1.860
1.910
16,100
-0.06(-3.05%)
Sep 10, 2008
1.949
1.980
1.930
1.970
41,077
-0.01(-0.51%)
Sep 09, 2008
1.980
2.030
1.960
1.980
14,200
+0.03(+1.54%)
Sep 08, 2008
1.950
2.000
1.920
1.950
27,160
-0.06(-2.99%)
Sep 05, 2008
1.960
2.030
1.930
2.010
4,078
+0.04(+2.03%)
Sep 04, 2008
2.010
2.100
1.970
1.970
14,998
-0.04(-1.99%)
Sep 03, 2008
2.010
2.060
2.000
2.010
24,647
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.