Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.510
2.540
2.510
2.514
9,680
-0.03(-1.02%)
Nov 29, 2010
2.590
2.620
2.470
2.540
24,513
-0.05(-1.93%)
Nov 26, 2010
2.600
2.670
2.570
2.590
8,000
-0.03(-1.15%)
Nov 24, 2010
2.610
2.620
2.620
2.620
28,053
-0.02(-0.76%)
Nov 23, 2010
2.670
2.670
2.600
2.640
10,347
-0.01(-0.38%)
Nov 22, 2010
2.660
2.690
2.600
2.650
39,100
+0.00(+0.00%)
Nov 19, 2010
2.610
2.660
2.600
2.650
12,325
+0.02(+0.76%)
Nov 18, 2010
2.685
2.685
2.610
2.630
31,314
-0.01(-0.38%)
Nov 17, 2010
2.690
2.730
2.620
2.640
34,956
-0.06(-2.22%)
Nov 16, 2010
2.630
2.740
2.620
2.700
47,685
+0.02(+0.75%)
Nov 15, 2010
2.600
2.690
2.578
2.680
38,329
+0.12(+4.69%)
Nov 12, 2010
2.580
2.620
2.550
2.560
27,391
-0.04(-1.54%)
Nov 11, 2010
2.620
2.620
2.580
2.600
36,095
-0.03(-1.14%)
Nov 10, 2010
2.630
2.650
2.610
2.630
25,381
+0.02(+0.77%)
Nov 09, 2010
2.650
2.650
2.580
2.610
28,202
-0.02(-0.57%)
Nov 08, 2010
2.590
2.630
2.550
2.625
26,533
+0.04(+1.35%)
Nov 05, 2010
2.460
2.770
2.450
2.590
220,363
+0.15(+6.15%)
Nov 04, 2010
2.420
2.480
2.420
2.440
63,492
+0.01(+0.41%)
Nov 03, 2010
2.370
2.470
2.370
2.430
50,095
+0.03(+1.25%)
Nov 02, 2010
2.440
2.440
2.380
2.400
28,166
-0.06(-2.44%)
Nov 01, 2010
2.420
2.470
2.410
2.460
38,798
+0.02(+0.61%)
Oct 29, 2010
2.470
2.480
2.440
2.445
30,711
-0.02(-0.61%)
Oct 28, 2010
2.440
2.480
2.380
2.460
66,534
+0.07(+2.93%)
Oct 27, 2010
2.500
2.500
2.350
2.390
65,936
-0.01(-0.42%)
Oct 25, 2010
2.450
2.450
2.360
2.400
88,629
-0.02(-0.83%)
Oct 22, 2010
2.413
2.490
2.400
2.420
103,420
+0.02(+0.83%)
Oct 21, 2010
2.500
2.500
2.370
2.400
25,598
-0.07(-2.83%)
Oct 20, 2010
2.440
2.490
2.410
2.470
51,526
+0.07(+2.91%)
Oct 19, 2010
2.450
2.460
2.390
2.400
23,070
-0.10(-4.00%)
Oct 18, 2010
2.530
2.530
2.480
2.500
37,020
-0.01(-0.40%)
Oct 15, 2010
2.530
2.530
2.500
2.510
54,187
-0.00(-0.00%)
Oct 14, 2010
2.520
2.520
2.461
2.510
68,620
-0.02(-0.79%)
Oct 13, 2010
2.490
2.530
2.390
2.530
61,776
+0.02(+0.80%)
Oct 12, 2010
2.400
2.510
2.340
2.510
49,039
+0.11(+4.59%)
Oct 11, 2010
2.500
2.500
2.370
2.400
59,194
-0.05(-2.04%)
Oct 08, 2010
2.510
2.590
2.450
2.450
195,597
-0.06(-2.39%)
Oct 07, 2010
2.610
2.750
2.510
2.510
536,579
-0.44(-14.92%)
Oct 06, 2010
3.000
3.000
2.810
2.950
104,893
+0.00(+0.00%)
Oct 05, 2010
2.660
2.950
2.640
2.950
162,965
+0.26(+9.67%)
Oct 04, 2010
2.630
2.750
2.600
2.690
88,164
+0.10(+3.86%)
Oct 01, 2010
2.600
2.600
2.550
2.590
14,339
+0.02(+0.78%)
Sep 30, 2010
2.550
2.600
2.550
2.570
48,522
-0.01(-0.39%)
Sep 29, 2010
2.570
2.640
2.570
2.580
51,175
-0.01(-0.38%)
Sep 28, 2010
2.550
2.590
2.550
2.590
26,518
+0.04(+1.56%)
Sep 27, 2010
2.550
2.570
2.550
2.550
46,711
+0.00(+0.00%)
Sep 24, 2010
2.500
2.550
2.470
2.550
40,079
+0.02(+0.79%)
Sep 23, 2010
2.550
2.550
2.500
2.530
31,079
-0.01(-0.39%)
Sep 22, 2010
2.510
2.550
2.450
2.540
22,224
+0.00(+0.00%)
Sep 21, 2010
2.530
2.560
2.500
2.540
18,300
+0.03(+1.20%)
Sep 20, 2010
2.550
2.550
2.450
2.510
23,450
-0.04(-1.57%)
Sep 17, 2010
2.503
2.550
2.480
2.550
15,499
+0.00(+0.00%)
Sep 15, 2010
2.500
2.600
2.490
2.550
20,255
+0.04(+1.59%)
Sep 14, 2010
2.580
2.580
2.500
2.510
13,952
+0.02(+0.80%)
Sep 13, 2010
2.440
2.580
2.440
2.490
19,451
+0.06(+2.47%)
Sep 10, 2010
2.510
2.510
2.430
2.430
23,521
-0.07(-2.80%)
Sep 09, 2010
2.520
2.540
2.430
2.500
33,925
+0.03(+1.21%)
Sep 08, 2010
2.500
2.500
2.450
2.470
8,810
-0.02(-0.80%)
Sep 07, 2010
2.500
2.550
2.470
2.490
10,125
-0.06(-2.35%)
Sep 03, 2010
2.490
2.580
2.451
2.550
68,496
+0.05(+2.00%)
Sep 02, 2010
2.630
2.630
2.430
2.500
41,041
-0.10(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.