Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
11840
11900
11700
11900
3
+40.00(+0.34%)
Nov 26, 2014
11856
11860
11860
11860
4
+60.00(+0.51%)
Nov 25, 2014
11720
11900
11620
11800
2
-100.00(-0.84%)
Nov 24, 2014
11797
11920
11740
11900
10
+20.00(+0.17%)
Nov 21, 2014
11740
12000
11560
11880
18
+140.00(+1.19%)
Nov 20, 2014
11640
11800
11640
11740
10
+40.00(+0.34%)
Nov 19, 2014
11540
11840
11540
11700
17
-40.00(-0.34%)
Nov 18, 2014
11880
12200
11700
11740
19
-20.00(-0.17%)
Nov 17, 2014
12705
12860
11640
11760
36
-980.00(-7.69%)
Nov 14, 2014
12880
13160
12740
12740
3
-100.20(-0.78%)
Nov 13, 2014
13180
13180
12827
12840
6
-199.80(-1.53%)
Nov 12, 2014
13010
13400
13000
13040
6
-200.00(-1.51%)
Nov 11, 2014
13120
13440
13120
13240
5
+0.00(+0.00%)
Nov 10, 2014
13600
13680
13122
13240
6
+240.00(+1.85%)
Nov 07, 2014
13440
13440
13000
13000
7
-40.00(-0.31%)
Nov 06, 2014
13000
13628
13000
13040
5
+20.00(+0.15%)
Nov 05, 2014
13737
13737
13000
13020
2
-700.00(-5.10%)
Nov 04, 2014
13520
13780
13500
13720
1
+200.00(+1.48%)
Nov 03, 2014
14520
14520
13000
13520
12
-680.00(-4.79%)
Oct 31, 2014
14380
14860
13900
14200
15
-160.00(-1.11%)
Oct 30, 2014
14100
14620
13800
14360
8
+360.00(+2.57%)
Oct 29, 2014
14720
14720
13800
14000
11
-840.00(-5.66%)
Oct 28, 2014
14100
15040
13900
14840
14
+600.00(+4.21%)
Oct 27, 2014
13920
14300
13580
14240
10
+660.00(+4.86%)
Oct 24, 2014
13540
13880
13300
13580
4
+380.00(+2.88%)
Oct 23, 2014
13860
13960
13100
13200
4
+180.00(+1.38%)
Oct 22, 2014
13400
14040
13020
13020
6
-380.00(-2.84%)
Oct 21, 2014
13100
13400
13035
13400
6
+200.00(+1.52%)
Oct 20, 2014
13320
13320
13200
13200
5
-200.00(-1.49%)
Oct 17, 2014
13400
13400
12940
13400
7
+260.00(+1.98%)
Oct 16, 2014
13280
13280
12840
13140
10
+520.00(+4.12%)
Oct 15, 2014
12920
13380
12580
12620
3
-40.00(-0.32%)
Oct 14, 2014
12440
13120
12300
12660
9
+300.00(+2.43%)
Oct 13, 2014
12300
13620
12300
12360
17
+320.00(+2.66%)
Oct 10, 2014
11900
12200
11900
12040
11
+80.00(+0.67%)
Oct 09, 2014
12000
12200
11960
11960
16
-40.00(-0.33%)
Oct 08, 2014
12140
12280
12000
12000
15
-300.00(-2.44%)
Oct 07, 2014
12440
13279
12100
12300
30
-500.00(-3.91%)
Oct 06, 2014
12680
13000
12420
12800
12
+140.00(+1.11%)
Oct 03, 2014
12680
13140
12580
12660
15
-20.00(-0.16%)
Oct 02, 2014
12660
13020
12460
12680
8
-80.00(-0.63%)
Oct 01, 2014
14480
14480
12100
12760
29
-1840.00(-12.60%)
Sep 30, 2014
15040
15060
13020
14600
97
-680.00(-4.45%)
Sep 29, 2014
15400
15400
14530
15280
20
-820.00(-5.09%)
Sep 26, 2014
16020
16800
16000
16100
10
+140.00(+0.88%)
Sep 25, 2014
15480
16240
15480
15960
5
+540.00(+3.50%)
Sep 24, 2014
15340
16356
15100
15420
14
+80.00(+0.52%)
Sep 23, 2014
15320
15920
15080
15340
5
-160.00(-1.03%)
Sep 22, 2014
16840
17840
15020
15500
24
-1300.00(-7.74%)
Sep 19, 2014
17640
19700
16740
16800
87
-700.00(-4.00%)
Sep 18, 2014
16600
18180
16500
17500
15
+1100.00(+6.71%)
Sep 17, 2014
16816
17660
16380
16400
17
-680.00(-3.98%)
Sep 16, 2014
17400
18480
15680
17080
44
-320.00(-1.84%)
Sep 15, 2014
19140
19140
17180
17400
25
-1680.00(-8.81%)
Sep 12, 2014
19900
19940
19450
19080
8
-800.00(-4.02%)
Sep 11, 2014
19880
20020
18100
19880
42
-80.00(-0.40%)
Sep 10, 2014
19940
20200
19840
19960
12
-40.00(-0.20%)
Sep 09, 2014
20020
20360
19600
20000
18
+60.00(+0.30%)
Sep 08, 2014
18620
21000
18500
19940
31
+1160.00(+6.18%)
Sep 05, 2014
18860
19180
17540
18780
16
-200.00(-1.05%)
Sep 04, 2014
20000
20250
18980
18980
65
-920.00(-4.62%)
Sep 03, 2014
18780
19980
18620
19900
49
+1140.00(+6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.