Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1656
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.140
1.180
1.071
1.090
237,354
-0.02(-1.80%)
Nov 29, 2023
1.200
1.200
1.100
1.110
88,295
-0.04(-3.48%)
Nov 28, 2023
1.230
1.230
1.120
1.150
61,791
-0.01(-0.86%)
Nov 27, 2023
1.170
1.210
1.100
1.160
88,115
-0.08(-6.45%)
Nov 24, 2023
1.270
1.270
1.200
1.240
40,480
+0.02(+1.64%)
Nov 22, 2023
1.240
1.250
1.190
1.220
50,615
-0.02(-1.61%)
Nov 21, 2023
1.300
1.300
1.220
1.240
42,059
-0.01(-0.80%)
Nov 20, 2023
1.220
1.270
1.210
1.250
63,276
-0.00(-0.05%)
Nov 17, 2023
1.240
1.340
1.181
1.251
88,730
+0.00(+0.05%)
Nov 16, 2023
1.270
1.280
1.220
1.250
56,178
-0.02(-1.57%)
Nov 15, 2023
1.250
1.370
1.220
1.270
110,141
+0.05(+4.10%)
Nov 14, 2023
1.190
1.240
1.190
1.220
139,831
+0.05(+4.27%)
Nov 13, 2023
1.110
1.180
1.100
1.170
114,022
+0.02(+1.74%)
Nov 10, 2023
1.090
1.170
1.070
1.150
412,491
-0.28(-19.58%)
Nov 09, 2023
1.350
1.470
1.270
1.430
580,263
-0.05(-3.05%)
Nov 08, 2023
1.750
1.840
1.450
1.475
7,418,373
-0.10(-6.65%)
Nov 07, 2023
1.640
1.650
1.560
1.580
45,989
-0.09(-5.39%)
Nov 06, 2023
1.660
1.740
1.630
1.670
37,704
+0.02(+1.21%)
Nov 03, 2023
1.700
1.700
1.639
1.650
9,154
+0.00(+0.00%)
Nov 02, 2023
1.680
1.680
1.600
1.650
22,446
-0.03(-1.79%)
Nov 01, 2023
1.680
1.690
1.630
1.680
24,117
+0.00(+0.00%)
Oct 31, 2023
1.720
1.723
1.620
1.680
28,734
-0.02(-1.18%)
Oct 30, 2023
1.650
1.700
1.650
1.700
20,556
+0.03(+1.80%)
Oct 27, 2023
1.690
1.700
1.640
1.670
19,715
+0.02(+1.21%)
Oct 26, 2023
1.650
1.692
1.650
1.650
29,225
-0.01(-0.60%)
Oct 25, 2023
1.600
1.700
1.600
1.660
49,692
+0.06(+3.75%)
Oct 24, 2023
1.650
1.650
1.600
1.600
44,093
-0.04(-2.44%)
Oct 23, 2023
1.710
1.710
1.620
1.640
31,451
-0.04(-2.38%)
Oct 20, 2023
1.670
1.740
1.651
1.680
35,215
-0.02(-1.18%)
Oct 19, 2023
1.800
1.800
1.660
1.700
44,343
-0.04(-2.30%)
Oct 18, 2023
1.810
1.810
1.710
1.740
65,804
-0.04(-2.25%)
Oct 17, 2023
1.790
1.840
1.734
1.780
35,355
+0.01(+0.56%)
Oct 16, 2023
1.700
1.810
1.710
1.770
40,998
+0.07(+4.12%)
Oct 13, 2023
1.710
1.790
1.700
1.700
38,206
-0.01(-0.58%)
Oct 12, 2023
1.750
1.777
1.700
1.710
38,236
-0.05(-2.84%)
Oct 11, 2023
1.790
1.890
1.750
1.760
98,052
-0.08(-4.35%)
Oct 10, 2023
1.820
1.840
1.760
1.840
76,513
+0.06(+3.37%)
Oct 09, 2023
1.810
1.810
1.750
1.780
36,833
+0.00(+0.00%)
Oct 06, 2023
1.850
1.850
1.760
1.780
77,095
-0.07(-3.78%)
Oct 05, 2023
1.780
1.940
1.750
1.850
92,556
+0.02(+1.09%)
Oct 04, 2023
1.800
1.880
1.750
1.830
74,653
+0.01(+0.27%)
Oct 03, 2023
1.900
1.940
1.800
1.825
46,883
-0.06(-3.44%)
Oct 02, 2023
1.900
1.950
1.830
1.890
82,286
+0.03(+1.61%)
Sep 29, 2023
1.820
1.910
1.700
1.860
168,140
+0.06(+3.33%)
Sep 28, 2023
1.870
1.960
1.760
1.800
136,311
-0.04(-2.17%)
Sep 27, 2023
1.710
1.900
1.700
1.840
204,085
+0.15(+8.88%)
Sep 26, 2023
1.730
1.760
1.640
1.690
149,764
+0.07(+4.32%)
Sep 25, 2023
1.650
1.640
1.580
1.620
166,907
+0.03(+1.89%)
Sep 22, 2023
1.680
1.820
1.580
1.590
421,525
-0.15(-8.62%)
Sep 21, 2023
1.620
2.100
1.560
1.740
2,201,423
+0.03(+1.75%)
Sep 20, 2023
2.100
2.109
1.670
1.710
853,048
-0.38(-18.18%)
Sep 19, 2023
2.050
2.260
1.960
2.090
1,757,455
+0.14(+7.18%)
Sep 18, 2023
1.950
1.980
1.900
1.950
200,941
+0.04(+2.09%)
Sep 15, 2023
2.020
2.040
1.900
1.910
170,500
-0.06(-3.05%)
Sep 14, 2023
1.780
2.240
1.740
1.970
1,461,400
-1.29(-39.57%)
Sep 13, 2023
3.500
3.570
3.222
3.260
70,835
-0.30(-8.43%)
Sep 12, 2023
3.550
3.760
3.400
3.560
192,292
-0.16(-4.30%)
Sep 11, 2023
3.250
3.849
3.150
3.720
319,329
+0.45(+13.76%)
Sep 08, 2023
3.150
3.390
2.950
3.270
184,898
+0.11(+3.48%)
Sep 07, 2023
3.510
3.550
2.940
3.160
315,487
-0.35(-9.97%)
Sep 06, 2023
4.030
4.100
3.500
3.510
86,304
-0.62(-15.01%)
Sep 05, 2023
4.060
4.230
3.800
4.130
126,335
+0.04(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.