Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.108
4.558
4.108
4.442
60,185
+0.26(+6.18%)
Nov 27, 2015
4.150
4.208
4.142
4.183
10,073
+0.05(+1.21%)
Nov 25, 2015
4.225
4.133
4.133
4.133
43,678
-0.05(-1.20%)
Nov 24, 2015
4.158
4.200
4.100
4.183
43,249
+0.02(+0.40%)
Nov 23, 2015
4.217
4.233
4.133
4.167
46,789
-0.08(-1.77%)
Nov 20, 2015
4.067
4.283
4.067
4.242
37,736
-0.02(-0.39%)
Nov 19, 2015
4.242
4.433
4.242
4.258
22,466
-0.17(-3.77%)
Nov 18, 2015
4.275
4.500
4.275
4.425
25,067
+0.04(+0.95%)
Nov 17, 2015
4.342
4.442
4.342
4.383
12,386
-0.03(-0.75%)
Nov 16, 2015
4.425
4.442
4.375
4.417
13,128
-0.02(-0.38%)
Nov 13, 2015
4.542
4.581
4.392
4.433
26,258
-0.12(-2.56%)
Nov 12, 2015
4.625
4.717
4.525
4.550
20,996
-0.08(-1.62%)
Nov 11, 2015
4.733
4.767
4.608
4.625
20,461
-0.10(-2.12%)
Nov 10, 2015
4.808
4.850
4.717
4.725
11,430
-0.11(-2.24%)
Nov 09, 2015
4.758
4.908
4.725
4.833
10,853
+0.05(+1.05%)
Nov 06, 2015
4.625
4.867
4.625
4.783
21,725
+0.13(+2.87%)
Nov 05, 2015
4.508
4.650
4.192
4.650
20,058
+0.16(+3.53%)
Nov 04, 2015
3.983
4.525
3.858
4.492
40,705
-0.15(-3.23%)
Nov 03, 2015
4.650
4.700
4.592
4.642
28,206
-0.04(-0.88%)
Nov 02, 2015
4.695
4.708
4.634
4.683
29,464
-0.04(-0.79%)
Oct 30, 2015
4.865
4.865
4.634
4.720
20,498
+0.04(+0.79%)
Oct 29, 2015
4.840
4.866
4.658
4.683
26,265
-0.14(-2.91%)
Oct 28, 2015
4.543
4.898
4.543
4.824
29,160
+0.32(+7.16%)
Oct 27, 2015
4.700
4.700
4.501
4.501
32,040
-0.20(-4.22%)
Oct 26, 2015
4.724
4.881
4.667
4.700
22,319
-0.03(-0.70%)
Oct 23, 2015
4.534
4.815
4.510
4.733
20,747
+0.21(+4.75%)
Oct 22, 2015
4.588
4.634
4.493
4.518
73,721
+0.00(+0.00%)
Oct 21, 2015
4.551
4.576
4.287
4.518
54,209
-0.03(-0.73%)
Oct 20, 2015
4.576
4.584
4.526
4.551
50,624
-0.06(-1.25%)
Oct 19, 2015
4.576
4.729
4.551
4.609
27,345
+0.03(+0.72%)
Oct 16, 2015
4.634
4.667
4.576
4.576
37,406
-0.10(-2.12%)
Oct 15, 2015
4.906
4.906
4.625
4.675
46,194
-0.07(-1.39%)
Oct 14, 2015
4.799
4.848
4.741
4.741
14,680
-0.08(-1.71%)
Oct 13, 2015
4.881
4.972
4.774
4.824
29,838
-0.07(-1.35%)
Oct 12, 2015
4.914
4.914
4.873
4.890
15,463
-0.02(-0.50%)
Oct 09, 2015
4.899
4.923
4.865
4.914
22,215
+0.01(+0.17%)
Oct 08, 2015
4.964
5.030
4.906
4.906
24,668
-0.05(-1.00%)
Oct 07, 2015
4.923
5.030
4.923
4.956
64,814
+0.03(+0.67%)
Oct 06, 2015
4.947
4.964
4.906
4.923
21,667
+0.00(+0.00%)
Oct 05, 2015
4.956
5.080
4.923
4.923
24,030
-0.02(-0.50%)
Oct 02, 2015
4.923
4.997
4.890
4.947
26,436
-0.02(-0.33%)
Oct 01, 2015
4.964
4.989
4.799
4.964
40,388
+0.00(+0.00%)
Sep 30, 2015
4.873
5.013
4.873
4.964
23,928
+0.12(+2.56%)
Sep 29, 2015
4.749
4.890
4.749
4.840
24,200
+0.03(+0.69%)
Sep 28, 2015
4.890
4.914
4.749
4.807
41,131
-0.09(-1.86%)
Sep 25, 2015
4.923
5.013
4.898
4.898
26,312
-0.07(-1.49%)
Sep 24, 2015
4.956
5.063
4.923
4.972
32,062
+0.00(+0.00%)
Sep 23, 2015
5.047
5.129
4.898
4.972
92,269
-0.07(-1.47%)
Sep 22, 2015
4.956
5.071
4.906
5.047
38,703
+0.05(+0.99%)
Sep 21, 2015
5.055
5.096
4.972
4.997
35,516
-0.06(-1.14%)
Sep 18, 2015
5.022
5.121
5.005
5.055
51,650
-0.02(-0.49%)
Sep 17, 2015
5.038
5.129
5.038
5.080
32,333
+0.01(+0.16%)
Sep 16, 2015
5.013
5.121
4.997
5.071
55,222
+0.04(+0.82%)
Sep 15, 2015
5.030
5.104
4.972
5.030
51,366
+0.01(+0.16%)
Sep 14, 2015
4.980
5.104
4.923
5.022
52,256
-0.07(-1.30%)
Sep 11, 2015
4.972
5.113
4.947
5.088
37,934
+0.08(+1.65%)
Sep 10, 2015
5.005
5.038
4.890
5.005
81,507
-0.02(-0.33%)
Sep 09, 2015
5.088
5.152
4.997
5.022
52,423
+0.00(+0.00%)
Sep 08, 2015
5.005
5.158
4.881
5.022
98,363
+0.17(+3.40%)
Sep 04, 2015
4.741
4.857
4.857
4.857
36,201
+0.07(+1.55%)
Sep 03, 2015
4.749
4.890
4.733
4.782
61,300
+0.02(+0.52%)
Sep 02, 2015
4.749
4.815
4.733
4.757
84,372
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.