Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.301
4.301
4.215
4.275
7,626
-0.02(-0.40%)
Nov 29, 2016
4.283
4.301
4.283
4.292
2,146
+0.03(+0.60%)
Nov 28, 2016
4.301
4.326
4.266
4.266
5,785
-0.03(-0.80%)
Nov 25, 2016
4.301
4.310
4.266
4.301
9,166
+0.01(+0.20%)
Nov 23, 2016
4.292
4.292
4.292
0
+0.02(+0.40%)
Nov 22, 2016
4.215
4.301
4.215
4.275
87,879
+0.03(+0.61%)
Nov 21, 2016
4.301
4.301
4.249
4.249
10,827
-0.04(-1.00%)
Nov 18, 2016
4.258
4.301
4.180
4.292
93,392
+0.00(+0.00%)
Nov 17, 2016
4.240
4.292
4.232
4.292
4,101
-0.01(-0.20%)
Nov 16, 2016
4.301
4.301
4.189
4.301
11,278
+0.02(+0.40%)
Nov 15, 2016
4.391
4.464
4.283
4.283
23,853
-0.13(-2.92%)
Nov 14, 2016
4.421
4.477
4.354
4.412
9,048
-0.08(-1.72%)
Nov 11, 2016
4.421
4.516
4.335
4.490
9,213
-0.03(-0.57%)
Nov 10, 2016
4.266
4.559
4.240
4.516
12,470
+0.14(+3.14%)
Nov 09, 2016
4.387
4.430
4.334
4.378
6,388
-0.04(-0.97%)
Nov 08, 2016
4.438
4.473
4.421
4.421
4,619
-0.08(-1.72%)
Nov 07, 2016
4.516
4.524
4.437
4.498
3,369
+0.13(+2.95%)
Nov 04, 2016
4.292
4.464
4.292
4.369
10,020
+0.03(+0.59%)
Nov 03, 2016
4.477
4.507
4.326
4.344
28,732
-0.09(-1.94%)
Nov 02, 2016
4.447
4.584
4.430
4.430
35,167
-0.04(-0.96%)
Nov 01, 2016
4.438
4.533
4.326
4.473
21,594
+0.10(+2.36%)
Oct 31, 2016
4.593
4.593
4.352
4.369
8,793
-0.10(-2.31%)
Oct 28, 2016
4.653
4.679
4.455
4.473
15,253
-0.05(-1.14%)
Oct 27, 2016
4.559
4.688
4.516
4.524
10,187
-0.09(-2.05%)
Oct 26, 2016
4.662
4.713
4.559
4.619
55,227
-0.10(-2.19%)
Oct 25, 2016
4.782
4.782
4.627
4.722
11,882
+0.00(+0.00%)
Oct 24, 2016
4.756
4.765
4.610
4.722
121,411
+0.09(+1.86%)
Oct 21, 2016
4.378
4.713
4.378
4.636
104,105
+0.05(+1.03%)
Oct 20, 2016
4.537
4.619
4.512
4.589
1,757
-0.04(-0.84%)
Oct 19, 2016
4.705
4.799
4.610
4.627
35,586
-0.09(-1.82%)
Oct 18, 2016
4.636
4.713
4.636
4.713
10,264
+0.03(+0.74%)
Oct 17, 2016
4.722
4.817
4.416
4.679
9,513
+0.03(+0.55%)
Oct 14, 2016
4.799
4.799
4.645
4.653
10,099
+0.00(+0.00%)
Oct 13, 2016
4.679
4.739
4.645
4.653
3,304
+0.03(+0.75%)
Oct 12, 2016
4.817
4.817
4.550
4.619
5,037
-0.03(-0.74%)
Oct 11, 2016
4.791
4.825
4.593
4.653
11,489
-0.07(-1.46%)
Oct 10, 2016
4.627
4.885
4.619
4.722
34,038
+0.08(+1.67%)
Oct 07, 2016
4.559
4.645
4.473
4.645
33,669
+0.09(+1.89%)
Oct 06, 2016
4.636
4.636
4.490
4.559
10,869
-0.01(-0.19%)
Oct 05, 2016
4.477
4.645
4.477
4.567
11,919
+0.08(+1.72%)
Oct 04, 2016
4.593
4.636
4.412
4.490
8,267
-0.15(-3.15%)
Oct 03, 2016
4.593
4.636
4.464
4.636
10,259
+0.09(+1.89%)
Sep 30, 2016
4.549
4.610
4.473
4.550
24,024
+0.02(+0.46%)
Sep 29, 2016
4.524
4.584
4.490
4.529
3,733
-0.05(-1.02%)
Sep 28, 2016
4.498
4.645
4.490
4.576
4,877
-0.01(-0.19%)
Sep 27, 2016
4.438
4.636
4.438
4.584
18,861
+0.14(+3.09%)
Sep 26, 2016
4.547
4.722
4.430
4.447
5,144
-0.05(-1.15%)
Sep 23, 2016
4.421
4.567
4.387
4.498
8,064
+0.04(+0.97%)
Sep 22, 2016
4.404
4.507
4.404
4.455
6,775
+0.03(+0.78%)
Sep 21, 2016
4.430
4.524
4.387
4.421
7,886
+0.03(+0.78%)
Sep 20, 2016
4.387
4.430
4.352
4.387
6,285
-0.01(-0.20%)
Sep 19, 2016
4.395
4.464
4.378
4.395
13,819
-0.07(-1.54%)
Sep 16, 2016
4.387
4.473
4.301
4.464
37,758
+0.15(+3.59%)
Sep 15, 2016
4.361
4.378
4.301
4.309
11,384
-0.04(-0.99%)
Sep 14, 2016
4.309
4.438
4.301
4.352
13,649
+0.04(+1.00%)
Sep 13, 2016
4.301
4.388
4.301
4.309
36,504
+0.01(+0.20%)
Sep 12, 2016
4.215
4.326
4.215
4.301
17,651
+0.04(+1.01%)
Sep 09, 2016
4.215
4.344
4.215
4.258
29,219
+0.00(+0.00%)
Sep 08, 2016
4.326
4.395
4.249
4.258
26,730
-0.04(-1.00%)
Sep 07, 2016
4.344
4.541
4.197
4.301
117,320
-0.06(-1.38%)
Sep 06, 2016
4.395
4.438
4.344
4.361
24,613
-0.02(-0.39%)
Sep 02, 2016
4.473
4.378
4.378
4.378
10,115
+0.03(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.