Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.680
3.700
3.550
3.700
25,401
+0.01(+0.27%)
Nov 27, 2015
3.662
3.700
3.662
3.690
14,341
+0.09(+2.50%)
Nov 25, 2015
3.510
3.600
3.600
3.600
25,500
+0.05(+1.41%)
Nov 24, 2015
3.450
3.620
3.450
3.550
24,978
+0.05(+1.43%)
Nov 23, 2015
3.510
3.510
3.460
3.500
3,711
+0.01(+0.29%)
Nov 20, 2015
3.410
3.500
3.410
3.490
6,478
+0.04(+1.16%)
Nov 19, 2015
3.540
3.570
3.380
3.450
28,693
-0.14(-3.90%)
Nov 18, 2015
3.600
3.600
3.460
3.590
16,833
+0.03(+0.84%)
Nov 17, 2015
3.600
3.600
3.420
3.560
15,012
-0.04(-1.11%)
Nov 16, 2015
3.600
3.600
3.410
3.600
10,602
+0.02(+0.56%)
Nov 13, 2015
3.536
3.580
3.510
3.580
6,823
+0.03(+0.86%)
Nov 12, 2015
3.610
3.629
3.467
3.550
3,816
+0.01(+0.27%)
Nov 11, 2015
3.500
3.680
3.500
3.540
16,343
+0.01(+0.28%)
Nov 10, 2015
3.570
3.580
3.430
3.530
13,458
-0.12(-3.29%)
Nov 09, 2015
3.700
3.700
3.610
3.650
55,850
-0.04(-1.08%)
Nov 06, 2015
3.480
3.690
3.480
3.690
48,400
+0.21(+6.03%)
Nov 05, 2015
3.580
3.580
3.450
3.480
34,510
-0.10(-2.79%)
Nov 04, 2015
3.550
3.580
3.500
3.580
15,388
+0.03(+0.85%)
Nov 03, 2015
3.480
3.560
3.450
3.550
36,175
+0.05(+1.52%)
Nov 02, 2015
3.580
3.600
3.485
3.497
37,702
-0.00(-0.09%)
Oct 30, 2015
3.517
3.630
3.500
3.500
14,963
-0.05(-1.41%)
Oct 29, 2015
3.510
3.750
3.490
3.550
26,470
+0.09(+2.60%)
Oct 28, 2015
3.490
3.540
3.400
3.460
23,643
+0.03(+0.87%)
Oct 27, 2015
3.600
3.600
3.400
3.430
8,811
-0.15(-4.19%)
Oct 26, 2015
3.590
3.620
3.580
3.580
17,218
+0.02(+0.56%)
Oct 23, 2015
3.500
3.600
3.450
3.560
28,298
+0.03(+0.85%)
Oct 22, 2015
3.520
3.600
3.451
3.530
8,935
+0.02(+0.63%)
Oct 21, 2015
3.430
3.580
3.400
3.508
23,410
+0.09(+2.64%)
Oct 20, 2015
3.400
3.420
3.380
3.418
32,386
+0.04(+1.12%)
Oct 19, 2015
3.380
3.390
3.380
3.380
8,486
+0.00(+0.05%)
Oct 16, 2015
3.400
3.400
3.350
3.378
11,603
-0.02(-0.64%)
Oct 15, 2015
3.420
3.430
3.370
3.400
19,331
+0.04(+1.19%)
Oct 14, 2015
3.386
3.459
3.360
3.360
9,114
+0.00(+0.00%)
Oct 13, 2015
3.350
3.400
3.340
3.360
13,705
+0.04(+1.20%)
Oct 12, 2015
3.350
3.350
3.300
3.320
10,156
-0.06(-1.78%)
Oct 09, 2015
3.350
3.440
3.311
3.380
39,926
+0.05(+1.50%)
Oct 08, 2015
3.260
3.458
3.260
3.330
16,525
+0.06(+1.83%)
Oct 07, 2015
3.070
3.340
3.060
3.270
94,101
+0.17(+5.48%)
Oct 06, 2015
3.100
3.100
3.080
3.100
6,101
+0.00(+0.00%)
Oct 05, 2015
3.150
3.150
3.070
3.100
4,057
-0.04(-1.27%)
Oct 02, 2015
3.150
3.150
3.080
3.140
14,245
+0.02(+0.64%)
Oct 01, 2015
3.099
3.150
3.070
3.120
9,053
+0.00(+0.08%)
Sep 30, 2015
3.070
3.150
3.070
3.117
5,978
+0.05(+1.55%)
Sep 29, 2015
3.131
3.131
3.070
3.070
3,700
-0.01(-0.33%)
Sep 28, 2015
3.070
3.080
3.070
3.080
4,599
+0.00(+0.00%)
Sep 25, 2015
3.105
3.105
3.070
3.080
4,377
+0.00(+0.00%)
Sep 24, 2015
3.100
3.100
3.080
3.080
830
-0.03(-0.96%)
Sep 23, 2015
3.110
3.110
3.110
3.110
137
+0.01(+0.32%)
Sep 22, 2015
3.150
3.150
3.100
3.100
288
-0.05(-1.59%)
Sep 21, 2015
3.150
3.150
3.140
3.150
971
+0.00(+0.00%)
Sep 18, 2015
3.100
3.150
3.100
3.150
4,561
+0.05(+1.61%)
Sep 16, 2015
3.120
3.100
3.100
3.100
8
-0.05(-1.59%)
Sep 15, 2015
3.080
3.150
3.080
3.150
897
+0.02(+0.64%)
Sep 14, 2015
3.070
3.132
3.060
3.130
3,327
-0.01(-0.32%)
Sep 11, 2015
3.080
3.140
3.060
3.140
10,975
+0.00(+0.00%)
Sep 10, 2015
3.070
3.150
3.070
3.140
1,286
+0.03(+0.96%)
Sep 09, 2015
3.130
3.150
3.060
3.110
8,018
-0.04(-1.27%)
Sep 08, 2015
3.060
3.150
3.060
3.150
469
+0.01(+0.32%)
Sep 04, 2015
3.130
3.140
3.140
3.140
6,900
-0.01(-0.32%)
Sep 03, 2015
3.140
3.150
3.130
3.150
7,769
+0.06(+1.94%)
Sep 02, 2015
3.140
3.150
3.090
3.090
9,013
-0.05(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.