Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.100
6.190
5.970
6.120
101,563
+0.09(+1.49%)
Nov 29, 2016
5.830
6.090
5.800
6.030
96,033
+0.22(+3.79%)
Nov 28, 2016
5.760
5.870
5.750
5.810
206,455
+0.04(+0.69%)
Nov 25, 2016
5.750
5.800
5.700
5.770
30,918
+0.07(+1.23%)
Nov 23, 2016
5.700
5.700
5.700
0
+0.02(+0.35%)
Nov 22, 2016
5.480
5.700
5.480
5.680
96,479
+0.19(+3.46%)
Nov 21, 2016
5.570
5.609
5.360
5.490
77,378
-0.07(-1.26%)
Nov 18, 2016
5.350
5.650
5.280
5.560
194,115
+0.28(+5.30%)
Nov 17, 2016
5.260
5.440
5.058
5.280
216,562
+0.01(+0.19%)
Nov 16, 2016
5.350
5.370
5.250
5.270
60,218
-0.05(-0.94%)
Nov 15, 2016
5.130
5.390
5.130
5.320
94,414
+0.29(+5.77%)
Nov 14, 2016
5.230
5.250
5.010
5.030
76,712
-0.24(-4.55%)
Nov 11, 2016
5.160
5.300
5.000
5.270
71,930
+0.04(+0.76%)
Nov 10, 2016
5.000
5.180
5.000
5.230
96,604
+0.23(+4.60%)
Nov 09, 2016
4.750
5.050
4.750
5.000
33,947
+0.16(+3.31%)
Nov 08, 2016
4.710
4.860
4.660
4.840
31,037
+0.14(+2.98%)
Nov 07, 2016
4.790
4.895
4.700
4.700
33,906
-0.05(-1.05%)
Nov 04, 2016
4.750
4.880
4.650
4.750
31,092
+0.00(+0.00%)
Nov 03, 2016
4.950
4.982
4.710
4.750
213,079
-0.18(-3.65%)
Nov 02, 2016
4.750
4.940
4.700
4.930
79,320
+0.13(+2.71%)
Nov 01, 2016
4.800
4.980
4.800
4.800
103,206
-0.03(-0.62%)
Oct 31, 2016
4.910
4.950
4.755
4.830
137,226
-0.15(-3.01%)
Oct 28, 2016
4.980
5.050
4.750
4.980
108,148
-0.07(-1.39%)
Oct 27, 2016
5.400
5.410
4.760
5.050
320,949
-0.35(-6.48%)
Oct 26, 2016
5.510
5.510
5.370
5.400
72,790
-0.11(-2.00%)
Oct 25, 2016
5.570
5.620
5.480
5.510
57,688
-0.06(-1.08%)
Oct 24, 2016
5.480
5.790
5.400
5.570
70,818
+0.08(+1.46%)
Oct 21, 2016
5.550
5.640
5.440
5.490
79,933
-0.08(-1.44%)
Oct 20, 2016
5.520
5.660
5.510
5.570
32,173
+0.00(+0.00%)
Oct 19, 2016
5.500
5.650
5.416
5.570
29,390
+0.03(+0.54%)
Oct 18, 2016
5.540
5.640
5.450
5.540
51,933
+0.04(+0.73%)
Oct 17, 2016
5.570
5.590
5.390
5.500
89,935
-0.08(-1.43%)
Oct 14, 2016
5.670
5.670
5.510
5.580
19,737
-0.02(-0.36%)
Oct 13, 2016
5.650
5.700
5.360
5.600
89,110
-0.06(-1.06%)
Oct 12, 2016
5.650
5.840
5.630
5.660
82,034
-0.07(-1.22%)
Oct 11, 2016
5.760
5.800
5.650
5.730
46,174
+0.01(+0.17%)
Oct 10, 2016
5.630
5.870
5.620
5.720
88,052
+0.07(+1.24%)
Oct 07, 2016
5.510
5.770
5.480
5.650
114,951
+0.11(+1.99%)
Oct 06, 2016
5.770
5.870
5.410
5.540
140,887
-0.29(-4.97%)
Oct 05, 2016
5.760
5.900
5.760
5.830
39,497
+0.01(+0.17%)
Oct 04, 2016
5.850
5.900
5.780
5.820
65,546
-0.02(-0.34%)
Oct 03, 2016
5.790
5.950
5.790
5.840
84,778
+0.06(+1.04%)
Sep 30, 2016
5.730
5.810
5.620
5.780
85,383
+0.07(+1.23%)
Sep 29, 2016
5.930
5.940
5.689
5.710
70,210
-0.20(-3.38%)
Sep 28, 2016
5.890
5.980
5.850
5.910
48,254
-0.01(-0.17%)
Sep 27, 2016
5.890
6.010
5.850
5.920
63,441
+0.03(+0.51%)
Sep 26, 2016
5.880
6.000
5.880
5.890
92,347
-0.03(-0.51%)
Sep 23, 2016
5.890
6.020
5.890
5.920
48,249
+0.01(+0.17%)
Sep 22, 2016
5.940
6.020
5.900
5.910
37,266
-0.02(-0.34%)
Sep 21, 2016
5.960
5.970
5.640
5.930
92,683
+0.03(+0.51%)
Sep 20, 2016
5.960
5.990
5.871
5.900
64,374
-0.07(-1.17%)
Sep 19, 2016
5.760
6.020
5.760
5.970
143,816
+0.25(+4.37%)
Sep 16, 2016
5.820
5.850
5.710
5.720
81,471
-0.09(-1.55%)
Sep 15, 2016
5.900
5.960
5.700
5.810
103,519
-0.09(-1.53%)
Sep 14, 2016
5.830
5.950
5.750
5.900
74,603
+0.08(+1.37%)
Sep 13, 2016
5.970
6.000
5.680
5.820
80,930
-0.19(-3.16%)
Sep 12, 2016
5.740
6.020
5.710
6.010
119,033
+0.23(+3.98%)
Sep 09, 2016
6.020
6.040
5.700
5.780
202,046
-0.26(-4.30%)
Sep 08, 2016
6.040
6.135
5.980
6.040
110,986
-0.05(-0.82%)
Sep 07, 2016
6.000
6.230
5.962
6.090
206,639
+0.04(+0.66%)
Sep 06, 2016
6.260
6.270
5.870
6.050
273,896
-0.19(-3.04%)
Sep 02, 2016
6.400
6.240
6.240
6.240
159,900
-0.12(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.