Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.750
8.840
8.520
8.690
115,638
-0.22(-2.47%)
Nov 29, 2021
9.260
9.400
8.820
8.910
155,261
-0.22(-2.41%)
Nov 26, 2021
8.730
9.190
8.330
9.130
103,216
+0.13(+1.44%)
Nov 24, 2021
8.540
9.000
8.370
9.000
75,496
+0.35(+4.05%)
Nov 23, 2021
8.390
8.940
8.320
8.650
81,263
+0.15(+1.76%)
Nov 22, 2021
8.480
8.710
8.240
8.500
133,013
-0.06(-0.70%)
Nov 19, 2021
8.900
8.980
8.520
8.560
95,285
-0.35(-3.93%)
Nov 18, 2021
8.890
9.080
8.870
8.910
158,581
+0.11(+1.25%)
Nov 17, 2021
9.300
9.320
8.490
8.800
280,219
-0.49(-5.27%)
Nov 16, 2021
9.320
9.965
8.850
9.290
324,670
-0.11(-1.17%)
Nov 15, 2021
9.000
9.650
9.000
9.400
357,851
+0.43(+4.79%)
Nov 12, 2021
8.750
9.000
8.541
8.970
236,892
+0.29(+3.34%)
Nov 11, 2021
8.310
8.740
8.110
8.680
264,331
+0.45(+5.47%)
Nov 10, 2021
8.310
8.230
191,884
-0.12(-1.44%)
Nov 09, 2021
8.060
8.440
7.820
8.350
219,250
+0.29(+3.60%)
Nov 08, 2021
8.240
8.305
7.820
8.060
241,809
-0.04(-0.49%)
Nov 05, 2021
7.650
8.150
7.532
8.100
373,131
+0.36(+4.65%)
Nov 04, 2021
7.700
7.950
7.300
7.740
749,954
+0.87(+12.66%)
Nov 03, 2021
6.960
7.096
6.770
6.870
410,973
-0.14(-2.00%)
Nov 02, 2021
6.950
7.200
6.900
7.010
69,038
+0.00(+0.00%)
Nov 01, 2021
7.250
7.500
6.750
7.010
196,683
-0.14(-1.96%)
Oct 29, 2021
7.380
7.380
7.130
7.150
31,355
-0.26(-3.51%)
Oct 28, 2021
7.480
7.614
7.230
7.410
80,753
+0.01(+0.14%)
Oct 27, 2021
7.360
7.650
7.283
7.400
144,721
+0.04(+0.54%)
Oct 26, 2021
7.390
7.450
7.360
89,373
-0.03(-0.41%)
Oct 25, 2021
7.110
7.460
7.110
7.390
85,113
+0.32(+4.53%)
Oct 22, 2021
6.960
7.224
6.900
7.070
47,996
+0.11(+1.58%)
Oct 21, 2021
7.000
7.195
6.920
6.960
110,846
-0.06(-0.85%)
Oct 20, 2021
7.410
7.480
6.900
7.020
148,203
-0.37(-5.01%)
Oct 19, 2021
7.000
7.480
6.980
7.390
214,345
+0.41(+5.87%)
Oct 18, 2021
6.610
7.090
6.500
6.980
270,381
+0.37(+5.60%)
Oct 15, 2021
6.180
6.700
6.030
6.610
379,837
+0.35(+5.59%)
Oct 14, 2021
5.750
6.470
5.750
6.260
914,918
+1.05(+20.15%)
Oct 13, 2021
5.170
5.250
5.106
5.210
309,165
+0.06(+1.17%)
Oct 12, 2021
5.130
5.200
5.100
5.150
24,911
+0.00(+0.00%)
Oct 11, 2021
5.250
5.340
5.080
5.150
30,577
-0.07(-1.44%)
Oct 08, 2021
5.380
5.415
5.200
5.225
15,523
-0.15(-2.70%)
Oct 07, 2021
5.140
5.500
5.117
5.370
59,285
+0.19(+3.67%)
Oct 06, 2021
5.110
5.230
5.050
5.180
36,048
+0.03(+0.58%)
Oct 05, 2021
5.190
5.300
5.120
5.150
17,700
-0.04(-0.77%)
Oct 04, 2021
5.180
5.300
5.180
5.190
22,375
+0.01(+0.19%)
Oct 01, 2021
5.380
5.380
5.180
5.180
35,208
-0.15(-2.81%)
Sep 30, 2021
5.280
5.450
5.280
5.330
18,238
+0.06(+1.14%)
Sep 29, 2021
5.230
5.360
5.230
5.270
17,869
+0.05(+0.96%)
Sep 28, 2021
5.290
5.340
5.215
5.220
11,072
-0.08(-1.51%)
Sep 27, 2021
5.380
5.390
5.190
5.300
37,130
-0.03(-0.56%)
Sep 24, 2021
5.430
5.430
5.181
5.330
36,112
-0.09(-1.66%)
Sep 23, 2021
5.490
5.490
5.290
5.420
37,615
-0.01(-0.18%)
Sep 22, 2021
5.220
5.490
5.078
5.430
45,512
+0.27(+5.23%)
Sep 21, 2021
5.330
5.410
4.850
5.160
29,475
-0.14(-2.64%)
Sep 20, 2021
5.270
5.393
5.020
5.300
148,797
-0.10(-1.85%)
Sep 17, 2021
5.670
5.680
5.330
5.400
90,972
-0.31(-5.43%)
Sep 16, 2021
5.840
5.917
5.660
5.710
21,780
-0.10(-1.72%)
Sep 15, 2021
5.780
5.860
5.720
5.810
21,863
+0.00(+0.00%)
Sep 14, 2021
5.790
5.840
5.726
5.810
35,023
+0.11(+1.93%)
Sep 13, 2021
5.810
5.830
5.620
5.700
41,322
-0.13(-2.23%)
Sep 10, 2021
5.920
6.020
5.830
5.830
30,683
-0.07(-1.19%)
Sep 09, 2021
6.010
6.060
5.850
5.900
37,914
-0.16(-2.64%)
Sep 08, 2021
6.170
6.180
6.020
6.060
29,997
-0.12(-1.94%)
Sep 07, 2021
6.150
6.330
6.150
6.180
49,279
+0.00(+0.00%)
Sep 03, 2021
6.120
6.300
5.950
6.180
68,342
-0.02(-0.32%)
Sep 02, 2021
6.120
6.500
6.085
6.200
73,562
+0.08(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.