Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthstream Inc
(NQ:
HSTM
)
28.14
+0.49 (+1.77%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.479
2.498
2.479
2.498
1,363
+0.07(+2.75%)
Nov 26, 2003
2.479
2.479
2.383
2.431
9,335
+0.00(+0.00%)
Nov 25, 2003
2.431
2.479
2.421
2.431
17,360
+0.00(+0.00%)
Nov 24, 2003
2.593
2.593
2.393
2.431
16,783
-0.05(-1.92%)
Nov 21, 2003
2.526
2.479
2.479
2.479
9,860
-0.05(-1.89%)
Nov 20, 2003
2.526
2.536
2.383
2.526
14,790
-0.04(-1.49%)
Nov 19, 2003
2.526
2.575
2.526
2.564
8,863
-0.10(-3.93%)
Nov 18, 2003
2.707
2.717
2.593
2.669
8,391
+0.14(+5.66%)
Nov 17, 2003
2.622
2.622
2.526
2.526
3,828
-0.19(-7.05%)
Nov 14, 2003
2.717
2.831
2.717
2.718
6,944
+0.00(+0.03%)
Nov 13, 2003
2.849
2.849
2.717
2.717
3,986
-0.10(-3.72%)
Nov 12, 2003
2.860
2.860
2.822
2.822
4,300
+0.01(+0.34%)
Nov 11, 2003
2.860
2.908
2.812
2.812
25,594
-0.04(-1.34%)
Nov 10, 2003
2.841
2.898
2.812
2.850
45,000
+0.00(+0.00%)
Nov 07, 2003
2.850
2.860
2.765
2.850
8,633
+0.09(+3.10%)
Nov 06, 2003
2.812
2.812
2.726
2.765
11,668
-0.09(-3.14%)
Nov 05, 2003
3.003
3.003
2.804
2.854
14,947
-0.05(-1.84%)
Nov 04, 2003
2.955
2.955
2.803
2.908
9,021
-0.12(-4.06%)
Nov 03, 2003
2.765
3.032
2.717
3.031
14,611
+0.31(+11.54%)
Oct 31, 2003
2.746
2.765
2.717
2.717
2,402
+0.00(+0.00%)
Oct 30, 2003
2.765
2.717
2.717
2.717
2,832
-0.05(-1.72%)
Oct 29, 2003
2.631
2.974
2.631
2.765
48,273
-0.05(-1.70%)
Oct 28, 2003
2.755
2.955
2.736
2.812
15,105
+0.10(+3.87%)
Oct 27, 2003
2.717
2.746
2.707
2.707
7,657
-0.01(-0.35%)
Oct 24, 2003
2.622
2.717
2.622
2.717
5,664
+0.06(+2.15%)
Oct 23, 2003
2.688
2.688
2.526
2.660
23,077
-0.08(-2.79%)
Oct 22, 2003
2.850
2.850
2.622
2.736
9,440
-0.11(-4.01%)
Oct 21, 2003
2.831
2.869
2.831
2.850
6,293
+0.03(+1.01%)
Oct 20, 2003
2.736
2.860
2.679
2.822
21,019
+0.08(+2.78%)
Oct 17, 2003
2.555
2.746
2.526
2.746
7,447
+0.19(+7.50%)
Oct 16, 2003
2.440
2.554
2.431
2.554
22,972
+0.12(+5.06%)
Oct 15, 2003
2.479
2.526
2.383
2.431
35,769
+0.05(+2.00%)
Oct 14, 2003
2.517
2.517
2.221
2.383
56,119
-0.14(-5.66%)
Oct 13, 2003
2.460
2.554
2.460
2.526
4,615
+0.01(+0.38%)
Oct 10, 2003
2.421
2.545
2.383
2.517
20,559
+0.13(+5.60%)
Oct 09, 2003
2.564
2.564
2.383
2.383
54,546
-0.19(-7.41%)
Oct 08, 2003
2.574
2.574
2.431
2.574
12,377
+0.00(+0.00%)
Oct 07, 2003
2.765
2.812
2.469
2.574
43,217
-0.21(-7.53%)
Oct 06, 2003
2.793
2.860
2.517
2.784
27,168
-0.13(-4.58%)
Oct 03, 2003
2.984
3.052
2.841
2.917
13,739
-0.01(-0.33%)
Oct 02, 2003
3.003
3.003
2.917
2.927
26,958
-0.03(-0.97%)
Oct 01, 2003
2.860
3.003
2.860
2.955
4,300
+0.05(+1.64%)
Sep 30, 2003
2.850
3.012
2.545
2.908
110,981
-0.05(-1.61%)
Sep 29, 2003
2.869
3.003
2.831
2.955
26,381
-0.00(-0.03%)
Sep 26, 2003
2.984
3.033
2.907
2.956
3,042
-0.01(-0.29%)
Sep 25, 2003
2.860
3.042
2.860
2.965
3,986
-0.04(-1.30%)
Sep 24, 2003
3.098
3.013
2.879
3.004
8,601
-0.09(-3.05%)
Sep 23, 2003
2.860
3.194
2.860
3.098
18,671
+0.10(+3.50%)
Sep 22, 2003
2.908
3.098
2.879
2.993
18,881
+0.13(+4.67%)
Sep 19, 2003
2.965
3.032
2.860
2.860
4,090
+0.00(+0.00%)
Sep 18, 2003
2.774
2.869
2.622
2.860
13,217
-0.01(-0.33%)
Sep 17, 2003
2.927
3.041
2.679
2.869
32,203
-0.17(-5.61%)
Sep 16, 2003
2.917
3.041
2.917
3.040
7,875
+0.10(+3.54%)
Sep 15, 2003
3.098
3.098
2.936
2.936
2,097
-0.11(-3.75%)
Sep 12, 2003
3.003
3.051
2.898
3.051
7,447
+0.03(+0.95%)
Sep 11, 2003
2.974
3.033
2.907
3.022
11,223
-0.03(-0.94%)
Sep 10, 2003
3.098
3.290
2.774
3.051
10,594
-0.06(-1.84%)
Sep 09, 2003
3.346
3.346
3.070
3.108
14,475
-0.10(-3.26%)
Sep 08, 2003
2.993
3.508
2.850
3.213
78,882
+0.22(+7.32%)
Sep 05, 2003
2.517
2.993
2.517
2.993
76,360
+0.26(+9.41%)
Sep 04, 2003
2.526
2.736
2.413
2.736
18,881
+0.25(+9.96%)
Sep 03, 2003
2.431
2.526
2.420
2.488
17,937
+0.15(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.