Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.79	18.88	18.45	18.57	347,191	-0.37(-1.94%)
Nov 27, 2020	19.19	19.19	18.63	18.93	72,846	-0.30(-1.55%)
Nov 25, 2020	18.97	19.38	18.97	19.23	330,423	+0.01(+0.05%)
Nov 24, 2020	18.92	19.27	18.64	19.22	374,103	+0.39(+2.06%)
Nov 23, 2020	18.77	19.03	18.65	18.83	132,465	+0.08(+0.42%)
Nov 20, 2020	18.95	19.07	18.64	18.75	216,023	-0.39(-2.02%)
Nov 19, 2020	18.92	19.18	18.56	19.14	111,220	+0.20(+1.05%)
Nov 18, 2020	19.10	19.25	18.81	18.94	168,535	-0.07(-0.37%)
Nov 17, 2020	18.55	19.08	18.49	19.01	241,222	+0.35(+1.86%)
Nov 16, 2020	18.96	18.96	18.59	18.66	212,613	+0.09(+0.48%)
Nov 13, 2020	18.66	18.96	18.44	18.58	106,552	+0.06(+0.32%)
Nov 12, 2020	18.69	18.69	18.35	18.52	163,338	-0.23(-1.22%)
Nov 11, 2020	18.61	18.87	18.52	18.74	189,029	+0.15(+0.80%)
Nov 10, 2020	18.78	18.80	18.33	18.60	195,027	+0.06(+0.32%)
Nov 09, 2020	19.16	19.36	18.53	18.54	169,411	+0.38(+2.11%)
Nov 06, 2020	18.52	18.72	18.14	18.15	126,776	-0.34(-1.85%)
Nov 05, 2020	18.19	18.66	18.19	18.50	244,184	+0.31(+1.69%)
Nov 04, 2020	18.95	19.08	17.84	18.19	230,981	-0.82(-4.34%)
Nov 03, 2020	18.75	19.28	18.75	19.01	145,195	+0.47(+2.52%)
Nov 02, 2020	18.39	18.58	18.04	18.55	180,583	+0.36(+1.97%)
Oct 30, 2020	18.11	18.56	18.03	18.19	217,029	-0.04(-0.22%)
Oct 29, 2020	18.00	18.49	17.94	18.23	237,205	+0.16(+0.88%)
Oct 28, 2020	18.91	19.18	17.99	18.07	287,835	-1.15(-6.00%)
Oct 27, 2020	20.73	21.04	19.17	19.22	289,636	-1.57(-7.55%)
Oct 26, 2020	20.99	21.15	20.52	20.79	88,831	-0.42(-1.97%)
Oct 23, 2020	20.97	21.32	20.94	21.21	58,860	+0.24(+1.14%)
Oct 22, 2020	21.00	21.06	20.73	20.97	226,776	+0.01(+0.05%)
Oct 21, 2020	20.77	21.19	20.61	20.96	176,843	+0.19(+0.91%)
Oct 20, 2020	21.05	21.05	20.64	20.77	167,781	-0.15(-0.71%)
Oct 19, 2020	21.34	21.36	20.89	20.92	74,979	-0.39(-1.82%)
Oct 16, 2020	21.02	21.52	21.02	21.31	65,903	+0.21(+0.99%)
Oct 15, 2020	20.86	21.10	20.63	21.10	81,201	+0.18(+0.86%)
Oct 14, 2020	20.92	21.29	20.87	20.92	52,403	-0.24(-1.13%)
Oct 13, 2020	21.26	21.43	20.90	21.16	68,481	-0.10(-0.47%)
Oct 12, 2020	21.26	21.46	21.17	21.26	76,270	+0.01(+0.05%)
Oct 09, 2020	21.10	21.75	20.87	21.25	67,111	+0.20(+0.94%)
Oct 08, 2020	20.83	21.17	20.77	21.05	68,858	+0.31(+1.49%)
Oct 07, 2020	20.77	21.05	20.62	20.74	91,614	+0.09(+0.43%)
Oct 06, 2020	20.60	21.09	20.44	20.65	162,994	+0.19(+0.92%)
Oct 05, 2020	20.14	20.72	20.14	20.46	88,989	+0.41(+2.03%)
Oct 02, 2020	19.68	20.25	19.54	20.06	150,018	+0.11(+0.55%)
Oct 01, 2020	19.97	20.18	19.86	19.95	144,305	+0.00(+0.00%)
Sep 30, 2020	19.98	20.29	19.88	19.95	166,440	+0.02(+0.10%)
Sep 29, 2020	20.01	20.20	19.81	19.93	105,170	-0.08(-0.40%)
Sep 28, 2020	20.01	20.33	19.95	20.01	143,236	+0.16(+0.80%)
Sep 25, 2020	19.44	19.94	19.41	19.85	152,031	+0.28(+1.42%)
Sep 24, 2020	19.45	19.89	19.20	19.57	186,420	+0.05(+0.25%)
Sep 23, 2020	19.82	19.97	19.48	19.52	289,123	-0.34(-1.70%)
Sep 22, 2020	19.95	19.99	19.48	19.86	165,467	-0.03(-0.15%)
Sep 21, 2020	19.71	19.92	19.48	19.89	232,638	-0.15(-0.74%)
Sep 18, 2020	20.15	20.22	19.75	20.04	357,288	+0.08(+0.40%)
Sep 17, 2020	19.68	20.22	19.68	19.96	111,777	+0.02(+0.10%)
Sep 16, 2020	20.07	20.26	19.82	19.94	190,154	+0.00(+0.00%)
Sep 15, 2020	20.00	20.08	19.89	19.94	96,296	-0.03(-0.15%)
Sep 14, 2020	20.03	20.21	19.93	19.97	135,674	+0.01(+0.05%)
Sep 11, 2020	19.76	20.01	19.76	19.96	142,774	+0.23(+1.16%)
Sep 10, 2020	19.92	20.02	19.55	19.73	229,310	-0.12(-0.60%)
Sep 09, 2020	20.02	20.25	19.76	19.85	127,868	-0.08(-0.40%)
Sep 08, 2020	19.75	20.03	19.53	19.93	322,913	+0.14(+0.70%)
Sep 04, 2020	20.24	20.25	19.33	19.79	122,349	-0.31(-1.53%)
Sep 03, 2020	20.74	20.74	19.89	20.10	102,471	-0.67(-3.21%)
Sep 02, 2020	20.50	20.80	20.50	20.76	115,157	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.