Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.75	23.89	22.91	23.08	107,166	-0.75(-3.13%)
Nov 29, 2021	24.63	25.31	23.71	23.82	114,615	-0.54(-2.20%)
Nov 26, 2021	24.95	24.95	24.02	24.36	53,063	-0.70(-2.78%)
Nov 24, 2021	25.44	25.51	24.91	25.06	34,765	-0.47(-1.82%)
Nov 23, 2021	25.17	26.79	24.94	25.52	90,454	+0.29(+1.14%)
Nov 22, 2021	25.31	25.78	25.03	25.23	80,476	+0.18(+0.71%)
Nov 19, 2021	24.89	25.26	24.77	25.06	119,469	+0.00(+0.00%)
Nov 18, 2021	25.80	25.09	24.79	25.06	116,045	-0.61(-2.36%)
Nov 17, 2021	26.24	26.24	25.64	25.66	81,970	-0.76(-2.86%)
Nov 16, 2021	25.91	26.59	25.85	26.42	77,081	+0.55(+2.11%)
Nov 15, 2021	26.90	27.32	25.83	25.87	304,990	-0.99(-3.70%)
Nov 12, 2021	27.41	27.41	26.67	26.86	43,188	-0.29(-1.06%)
Nov 11, 2021	26.98	27.21	26.64	27.15	46,720	+0.22(+0.81%)
Nov 10, 2021	27.04		26.89	26.93	52,695	-0.23(-0.84%)
Nov 09, 2021	27.06	27.16	26.73	27.16	37,287	+0.10(+0.37%)
Nov 08, 2021	27.34	27.42	26.76	27.06	35,354	-0.15(-0.55%)
Nov 05, 2021	27.41	27.55	26.91	27.21	66,642	+0.02(+0.07%)
Nov 04, 2021	27.69	27.90	26.87	27.19	49,807	-0.23(-0.83%)
Nov 03, 2021	26.74	27.55	26.51	27.42	63,021	+0.68(+2.53%)
Nov 02, 2021	26.91	27.74	26.70	26.74	74,836	-0.16(-0.59%)
Nov 01, 2021	26.38	27.06	26.33	26.90	117,194	+0.46(+1.73%)
Oct 29, 2021	26.39	26.55	25.80	26.45	88,142	+0.16(+0.60%)
Oct 28, 2021	25.69	26.50	25.62	26.29	94,470	+0.74(+2.88%)
Oct 27, 2021	25.51	25.66	25.08	25.55	84,628	-0.09(-0.35%)
Oct 26, 2021	28.33			25.64	142,872	-2.73(-9.63%)
Oct 25, 2021	28.06	28.50	27.80	28.37	60,540	+0.25(+0.88%)
Oct 22, 2021	28.42	28.42	27.92	28.13	44,058	-0.24(-0.84%)
Oct 21, 2021	28.19	28.39	28.09	28.36	58,290	+0.24(+0.85%)
Oct 20, 2021	27.78	28.19	27.68	28.13	65,412	+0.45(+1.62%)
Oct 19, 2021	27.83	27.96	27.66	27.68	37,586	-0.19(-0.68%)
Oct 18, 2021	27.58	27.93	27.40	27.87	34,252	+0.23(+0.83%)
Oct 15, 2021	28.26	28.28	27.63	27.64	66,995	-0.36(-1.28%)
Oct 14, 2021	28.46	28.49	27.77	28.00	50,402	-0.29(-1.02%)
Oct 13, 2021	28.32	28.43	28.07	28.29	42,849	+0.04(+0.14%)
Oct 12, 2021	28.04	28.44	27.95	28.25	37,499	+0.21(+0.74%)
Oct 11, 2021	28.19	28.34	27.96	28.04	43,005	-0.15(-0.53%)
Oct 08, 2021	28.61	28.61	28.10	28.19	23,124	-0.39(-1.36%)
Oct 07, 2021	28.32	28.81	28.22	28.57	69,720	+0.52(+1.84%)
Oct 06, 2021	28.28	28.55	27.79	28.06	61,329	-0.34(-1.19%)
Oct 05, 2021	28.61	28.83	28.36	28.39	57,596	-0.15(-0.52%)
Oct 04, 2021	29.05	29.05	28.19	28.54	45,694	-0.51(-1.74%)
Oct 01, 2021	28.51	29.42	28.25	29.05	108,744	+0.67(+2.35%)
Sep 30, 2021	28.73	28.95	28.38	28.38	58,124	-0.17(-0.59%)
Sep 29, 2021	28.45	28.72	28.45	28.55	35,053	+0.30(+1.06%)
Sep 28, 2021	28.44	28.58	28.03	28.26	65,830	-0.41(-1.42%)
Sep 27, 2021	28.84	28.94	28.55	28.66	70,392	-0.17(-0.59%)
Sep 24, 2021	28.64	29.55	28.45	28.83	50,337	+0.08(+0.28%)
Sep 23, 2021	29.03	29.23	28.66	28.75	41,845	-0.14(-0.48%)
Sep 22, 2021	28.88	29.11	28.48	28.89	70,419	+0.10(+0.34%)
Sep 21, 2021	28.82	29.57	28.51	28.79	56,889	+0.19(+0.66%)
Sep 20, 2021	28.80	28.98	27.35	28.60	80,562	-0.50(-1.71%)
Sep 17, 2021	28.24	29.12	28.10	29.10	292,025	+0.96(+3.43%)
Sep 16, 2021	28.11	28.28	27.70	28.14	97,199	+0.16(+0.57%)
Sep 15, 2021	28.48	28.84	27.97	27.98	124,023	-0.58(-2.02%)
Sep 14, 2021	28.98	29.67	28.36	28.55	64,913	-0.41(-1.41%)
Sep 13, 2021	29.87	29.87	28.81	28.96	80,059	-0.79(-2.64%)
Sep 10, 2021	29.98	30.11	29.67	29.75	53,531	-0.17(-0.56%)
Sep 09, 2021	29.76	30.12	29.56	29.92	95,009	+0.21(+0.70%)
Sep 08, 2021	29.37	29.83	29.21	29.71	105,456	+0.27(+0.91%)
Sep 07, 2021	30.07	30.09	29.40	29.44	60,159	-0.70(-2.31%)
Sep 03, 2021	30.20	30.38	29.87	30.13	71,610	-0.06(-0.20%)
Sep 02, 2021	30.29	30.60	30.05	30.19	87,880	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.