Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
29.51
29.59
29.15
29.50
1,879,101
+0.29(+0.99%)
Nov 27, 2015
29.69
29.85
29.19
29.21
800,820
-0.36(-1.21%)
Nov 25, 2015
29.81
29.57
29.57
29.57
1,185,835
-0.26(-0.86%)
Nov 24, 2015
28.87
29.84
28.85
29.82
1,700,455
+0.75(+2.57%)
Nov 23, 2015
29.04
29.42
28.90
29.07
1,174,078
-0.08(-0.27%)
Nov 20, 2015
28.99
29.36
28.94
29.15
1,418,427
+0.32(+1.11%)
Nov 19, 2015
28.97
28.97
28.53
28.83
1,346,585
-0.01(-0.03%)
Nov 18, 2015
27.81
28.89
27.75
28.84
1,874,123
+1.04(+3.73%)
Nov 17, 2015
28.13
28.26
27.67
27.80
1,440,972
-0.20(-0.72%)
Nov 16, 2015
27.52
28.02
27.51
28.01
1,046,820
+0.43(+1.55%)
Nov 13, 2015
28.11
28.27
27.49
27.58
1,755,165
-0.69(-2.45%)
Nov 12, 2015
29.18
29.22
28.25
28.27
1,697,281
-1.05(-3.59%)
Nov 11, 2015
29.85
29.99
29.21
29.32
1,502,384
-0.36(-1.21%)
Nov 10, 2015
29.06
29.79
29.03
29.68
2,301,424
+0.61(+2.09%)
Nov 09, 2015
29.13
29.25
28.88
29.07
1,920,467
-0.10(-0.35%)
Nov 06, 2015
28.90
29.23
28.79
29.18
1,797,507
+0.19(+0.65%)
Nov 05, 2015
28.54
29.09
28.53
28.99
1,725,141
+0.45(+1.58%)
Nov 04, 2015
28.16
28.57
27.94
28.54
2,199,996
+0.54(+1.92%)
Nov 03, 2015
27.96
28.13
27.84
28.00
1,327,813
+0.00(+0.00%)
Nov 02, 2015
27.68
28.12
27.56
28.00
1,401,966
+0.36(+1.30%)
Oct 30, 2015
27.56
27.89
27.55
27.64
1,260,823
+0.05(+0.20%)
Oct 29, 2015
27.45
27.77
27.16
27.59
1,305,637
+0.21(+0.77%)
Oct 28, 2015
26.42
27.42
26.42
27.38
1,834,523
+0.27(+0.98%)
Oct 27, 2015
27.38
27.46
27.02
27.11
1,353,714
-0.35(-1.28%)
Oct 26, 2015
27.62
27.79
27.39
27.46
1,301,245
-0.12(-0.45%)
Oct 23, 2015
27.53
27.66
27.28
27.59
1,318,978
+0.27(+0.97%)
Oct 22, 2015
26.79
27.45
26.69
27.32
1,489,209
+0.75(+2.82%)
Oct 21, 2015
26.42
26.67
26.21
26.57
2,379,884
+0.30(+1.13%)
Oct 20, 2015
26.30
26.69
26.19
26.28
1,250,716
-0.24(-0.91%)
Oct 19, 2015
26.76
26.93
26.45
26.52
2,322,082
-0.05(-0.18%)
Oct 16, 2015
24.98
26.70
24.97
26.57
4,867,992
+1.41(+5.61%)
Oct 15, 2015
26.14
26.46
24.41
25.16
12,139,316
-3.65(-12.66%)
Oct 14, 2015
28.65
28.97
28.51
28.80
821,395
+0.11(+0.38%)
Oct 13, 2015
28.72
29.09
28.61
28.69
884,967
-0.10(-0.35%)
Oct 12, 2015
28.92
29.01
28.69
28.79
738,024
-0.09(-0.32%)
Oct 09, 2015
28.89
29.06
28.77
28.89
1,136,696
+0.07(+0.24%)
Oct 08, 2015
28.62
28.97
28.53
28.82
1,260,461
+0.06(+0.22%)
Oct 07, 2015
28.51
28.89
28.48
28.76
859,838
+0.30(+1.07%)
Oct 06, 2015
28.53
28.64
28.30
28.45
1,200,091
-0.10(-0.35%)
Oct 05, 2015
28.02
28.66
27.98
28.55
1,497,842
+0.62(+2.20%)
Oct 02, 2015
27.27
27.95
27.20
27.94
1,023,286
+0.37(+1.33%)
Oct 01, 2015
28.02
28.03
27.38
27.57
1,256,504
-0.39(-1.39%)
Sep 30, 2015
27.65
28.02
27.52
27.96
1,685,813
+0.54(+1.96%)
Sep 29, 2015
27.42
27.61
27.28
27.42
1,101,850
-0.02(-0.06%)
Sep 28, 2015
27.42
27.63
27.31
27.44
1,676,814
-0.19(-0.68%)
Sep 25, 2015
27.80
28.13
27.54
27.63
1,313,719
-0.14(-0.51%)
Sep 24, 2015
27.64
27.87
27.28
27.77
1,356,539
+0.01(+0.03%)
Sep 23, 2015
28.05
28.10
27.71
27.76
1,296,055
-0.22(-0.78%)
Sep 22, 2015
28.09
28.24
27.80
27.98
1,371,157
-0.50(-1.75%)
Sep 21, 2015
28.38
28.75
28.19
28.48
1,125,917
+0.24(+0.86%)
Sep 18, 2015
28.17
28.65
28.00
28.23
2,348,217
-0.26(-0.93%)
Sep 17, 2015
28.68
28.96
28.41
28.50
1,307,761
-0.11(-0.38%)
Sep 16, 2015
28.17
28.64
28.11
28.61
1,364,774
+0.44(+1.58%)
Sep 15, 2015
28.05
28.30
27.98
28.16
1,389,593
+0.26(+0.92%)
Sep 14, 2015
27.82
28.13
27.78
27.91
1,106,503
-0.06(-0.22%)
Sep 11, 2015
27.75
28.14
27.70
27.97
1,945,139
+0.03(+0.11%)
Sep 10, 2015
28.15
28.44
27.81
27.94
2,580,779
-0.25(-0.87%)
Sep 09, 2015
29.06
29.16
28.10
28.18
1,651,437
-0.76(-2.63%)
Sep 08, 2015
28.54
29.00
28.40
28.94
1,348,240
+0.90(+3.21%)
Sep 04, 2015
28.24
28.04
28.04
28.04
1,750,370
-0.58(-2.04%)
Sep 03, 2015
28.64
28.85
28.53
28.63
1,307,830
+0.03(+0.11%)
Sep 02, 2015
28.62
28.74
28.34
28.60
1,807,573
+0.31(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.