Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.45
+0.17 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.6900
0.6928
0.6700
0.6744
231,169
-0.01(-0.97%)
Nov 29, 2010
0.7000
0.7001
0.6800
0.6810
127,897
-0.02(-2.70%)
Nov 26, 2010
0.7100
0.7100
0.6735
0.6999
63,194
+0.01(+1.43%)
Nov 24, 2010
0.7000
0.6900
0.6900
0.6900
246,884
-0.01(-1.43%)
Nov 23, 2010
0.6800
0.7100
0.6700
0.7000
411,294
+0.02(+2.62%)
Nov 22, 2010
0.7100
0.7100
0.6756
0.6821
159,491
-0.02(-2.53%)
Nov 19, 2010
0.6850
0.7190
0.6850
0.6998
180,875
+0.01(+1.42%)
Nov 18, 2010
0.7000
0.7000
0.6783
0.6900
139,282
-0.01(-1.16%)
Nov 17, 2010
0.7000
0.7100
0.6700
0.6981
198,428
-0.02(-3.04%)
Nov 16, 2010
0.7200
0.7297
0.6800
0.7200
226,766
+0.04(+5.88%)
Nov 15, 2010
0.6503
0.7000
0.6503
0.6800
619,540
+0.02(+3.03%)
Nov 12, 2010
0.6800
0.6901
0.6500
0.6600
879,365
-0.04(-5.71%)
Nov 11, 2010
0.7100
0.7400
0.6738
0.7000
449,494
-0.03(-4.11%)
Nov 10, 2010
0.7100
0.7400
0.7100
0.7300
297,580
-0.01(-1.52%)
Nov 09, 2010
0.7153
0.7500
0.7000
0.7413
257,233
+0.03(+3.63%)
Nov 08, 2010
0.7200
0.7500
0.7153
0.7153
251,353
-0.02(-3.34%)
Nov 05, 2010
0.7600
0.7600
0.7000
0.7400
341,591
-0.02(-2.63%)
Nov 04, 2010
0.7510
0.7600
0.7400
0.7600
242,529
+0.02(+2.70%)
Nov 03, 2010
0.7200
0.7500
0.7194
0.7400
305,407
+0.02(+2.78%)
Nov 02, 2010
0.7924
0.7924
0.7200
0.7200
259,441
-0.07(-8.86%)
Nov 01, 2010
0.8000
0.8000
0.7605
0.7900
225,132
+0.03(+3.81%)
Oct 29, 2010
0.7600
0.7998
0.7410
0.7610
381,738
+0.00(+0.13%)
Oct 28, 2010
0.8800
0.9200
0.7125
0.7600
2,637,260
-0.12(-13.70%)
Oct 27, 2010
0.9000
0.9000
0.8806
0.8806
74,499
+0.01(+1.10%)
Oct 25, 2010
0.8700
0.9000
0.8700
0.8710
94,647
+0.00(+0.07%)
Oct 22, 2010
0.9000
0.9000
0.8704
0.8704
121,957
-0.03(-3.29%)
Oct 21, 2010
0.8800
0.9000
0.8700
0.9000
345,546
+0.02(+1.93%)
Oct 20, 2010
0.8800
0.8998
0.8716
0.8830
126,145
-0.00(-0.11%)
Oct 19, 2010
0.8700
0.9100
0.8700
0.8840
339,958
-0.01(-0.65%)
Oct 18, 2010
0.8900
0.8900
0.8700
0.8898
135,241
+0.01(+1.69%)
Oct 15, 2010
0.8850
0.9000
0.8750
0.8750
206,463
-0.02(-1.69%)
Oct 14, 2010
0.8900
0.9000
0.8900
0.8900
268,863
-0.01(-1.11%)
Oct 13, 2010
0.9000
0.9000
0.8800
0.9000
118,045
+0.00(+0.00%)
Oct 12, 2010
0.8910
0.9000
0.8820
0.9000
135,089
+0.00(+0.00%)
Oct 11, 2010
0.9100
0.9100
0.8910
0.9000
134,170
+0.00(+0.00%)
Oct 08, 2010
0.8800
0.9000
0.8800
0.9000
146,457
+0.02(+2.16%)
Oct 07, 2010
0.9000
0.9000
0.8810
0.8810
135,257
-0.02(-2.11%)
Oct 06, 2010
0.9100
0.9200
0.8701
0.9000
406,659
-0.01(-1.10%)
Oct 05, 2010
0.9150
0.9300
0.9023
0.9100
169,140
+0.00(+0.02%)
Oct 04, 2010
0.9400
0.9400
0.9098
0.9098
142,358
-0.01(-0.62%)
Oct 01, 2010
0.9200
0.9600
0.9100
0.9155
199,815
+0.00(+0.47%)
Sep 30, 2010
0.9600
0.9600
0.9112
0.9112
208,455
-0.04(-4.08%)
Sep 29, 2010
0.9500
0.9600
0.9300
0.9500
192,692
+0.01(+1.06%)
Sep 28, 2010
0.9500
0.9698
0.9300
0.9400
300,144
-0.02(-2.08%)
Sep 27, 2010
1.000
1.000
0.9512
0.9600
216,970
-0.02(-2.03%)
Sep 24, 2010
0.9831
1.000
0.9600
0.9799
196,970
+0.01(+1.02%)
Sep 23, 2010
0.9800
1.000
0.9600
0.9700
319,465
-0.03(-3.00%)
Sep 22, 2010
1.020
1.020
0.9302
1.000
996,462
-0.02(-1.96%)
Sep 21, 2010
1.060
1.100
1.000
1.020
568,180
-0.05(-4.67%)
Sep 20, 2010
1.050
1.100
1.040
1.070
187,060
+0.04(+3.88%)
Sep 17, 2010
1.070
1.070
1.030
1.030
121,397
-0.03(-2.83%)
Sep 15, 2010
1.080
1.120
1.060
1.060
116,492
-0.04(-3.64%)
Sep 14, 2010
1.070
1.150
1.040
1.100
435,217
+0.03(+2.80%)
Sep 13, 2010
1.030
1.070
1.030
1.070
209,740
+0.05(+4.90%)
Sep 10, 2010
1.040
1.040
1.010
1.020
54,380
-0.02(-1.92%)
Sep 09, 2010
1.040
1.050
1.020
1.040
56,319
+0.02(+1.96%)
Sep 08, 2010
1.020
1.040
0.9900
1.020
401,883
+0.01(+0.99%)
Sep 07, 2010
1.030
1.040
1.010
1.010
173,910
-0.02(-1.94%)
Sep 03, 2010
1.050
1.063
1.030
1.030
93,157
-0.01(-0.96%)
Sep 02, 2010
1.000
1.050
1.000
1.040
186,520
+0.02(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.