Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.36
-0.60 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2012
9.218
9.218
9.218
9.218
0
+0.19(+2.14%)
Nov 27, 2012
9.170
9.025
9.025
9.025
1,866
-0.03(-0.32%)
Nov 20, 2012
8.871
9.054
9.054
9.054
2,592
+0.45(+5.27%)
Nov 15, 2012
8.678
8.601
8.601
8.601
8,815
-0.37(-4.09%)
Nov 14, 2012
8.702
8.967
8.702
8.967
311
+0.24(+2.76%)
Nov 13, 2012
8.967
8.967
8.726
8.726
933
-0.22(-2.48%)
Nov 12, 2012
8.948
8.948
8.948
8.948
207
+0.17(+1.98%)
Nov 09, 2012
8.774
8.774
8.774
8.774
1,451
+0.05(+0.55%)
Nov 07, 2012
8.823
8.726
8.726
8.726
6,326
-0.24(-2.69%)
Nov 06, 2012
9.160
9.160
8.967
8.967
2,074
+0.05(+0.54%)
Nov 05, 2012
8.919
8.919
8.717
8.919
13,836
+0.00(+0.00%)
Nov 02, 2012
8.880
8.919
8.871
8.919
2,177
+0.05(+0.54%)
Oct 31, 2012
8.919
8.871
8.871
8.871
1,763
-0.11(-1.18%)
Oct 25, 2012
9.160
8.977
8.977
8.977
20,016
+0.01(+0.11%)
Oct 23, 2012
8.967
8.967
8.967
8.967
829
+0.26(+2.99%)
Oct 18, 2012
8.707
8.707
8.707
8.707
0
-0.28(-3.11%)
Oct 17, 2012
8.987
8.987
8.987
8.987
176
+0.02(+0.22%)
Oct 16, 2012
8.982
8.982
8.967
8.967
269
+0.00(+0.00%)
Oct 09, 2012
9.179
8.967
8.967
8.967
5,911
-0.40(-4.32%)
Oct 08, 2012
9.150
9.372
8.861
9.372
6,038
+0.27(+2.97%)
Oct 05, 2012
9.054
9.102
9.054
9.102
1,503
+0.09(+0.96%)
Oct 04, 2012
8.929
9.015
8.707
9.015
435
+0.29(+3.31%)
Oct 03, 2012
9.035
9.054
8.726
8.726
1,216
+0.04(+0.44%)
Oct 02, 2012
8.967
8.967
8.678
8.688
4,978
-0.28(-3.12%)
Sep 28, 2012
8.967
8.967
8.967
8.967
0
-0.10(-1.06%)
Sep 27, 2012
9.064
9.064
8.967
9.064
1,037
+0.04(+0.43%)
Sep 25, 2012
9.025
9.025
9.025
9.025
103
-0.02(-0.21%)
Sep 21, 2012
8.611
9.044
9.044
9.044
4,252
+0.38(+4.40%)
Sep 19, 2012
8.533
8.664
8.664
8.664
3,733
-0.21(-2.34%)
Sep 18, 2012
9.015
9.015
8.533
8.871
518
-0.14(-1.60%)
Sep 13, 2012
8.967
9.015
9.015
9.015
2,489
+0.11(+1.19%)
Sep 12, 2012
8.871
8.909
8.871
8.909
707
-0.06(-0.65%)
Sep 11, 2012
8.832
8.967
8.832
8.967
622
+0.14(+1.64%)
Sep 10, 2012
8.823
9.237
8.794
8.823
6,118
-0.51(-5.48%)
Sep 05, 2012
9.131
9.334
9.334
9.334
1,037
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.