Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.403	2.414	2.401	2.414	14,745	+0.01(+0.56%)
Nov 26, 2003	2.387	2.401	2.387	2.401	4,792	-0.04(-1.67%)
Nov 25, 2003	2.441	2.441	2.374	2.441	116,487	+0.00(+0.00%)
Nov 24, 2003	2.455	2.455	2.441	2.441	16,588	+0.00(+0.00%)
Nov 21, 2003	2.441	2.441	2.441	2.441	25,435	+0.00(+0.00%)
Nov 20, 2003	2.455	2.455	2.441	2.441	18,062	-0.01(-0.55%)
Nov 19, 2003	2.455	2.455	2.455	2.455	7,044	-0.01(-0.55%)
Nov 18, 2003	2.471	2.471	2.469	2.469	22,117	+0.00(+0.00%)
Nov 17, 2003	2.496	2.496	2.469	2.469	54,159	-0.04(-1.62%)
Nov 14, 2003	2.509	2.523	2.509	2.509	11,427	+0.01(+0.54%)
Nov 13, 2003	2.496	2.496	2.490	2.496	38,706	+0.00(+0.00%)
Nov 12, 2003	2.469	2.509	2.469	2.496	76,859	-0.01(-0.54%)
Nov 11, 2003	2.479	2.536	2.479	2.509	67,827	+0.04(+1.43%)
Nov 10, 2003	2.482	2.496	2.474	2.474	12,533	-0.01(-0.33%)
Nov 07, 2003	2.469	2.482	2.447	2.482	42,045	+0.03(+1.10%)
Nov 06, 2003	2.428	2.469	2.422	2.455	227,761	+0.03(+1.12%)
Nov 05, 2003	2.428	2.428	2.417	2.428	40,549	+0.02(+0.68%)
Nov 04, 2003	2.393	2.428	2.387	2.412	92,894	+0.02(+1.02%)
Nov 03, 2003	2.387	2.387	2.387	2.387	3,686	+0.00(+0.00%)
Oct 31, 2003	2.414	2.414	2.387	2.387	33,913	-0.01(-0.56%)
Oct 30, 2003	2.414	2.414	2.414	2.401	18,800	+0.01(+0.57%)
Oct 29, 2003	2.414	2.414	2.387	2.387	30,227	+0.00(+0.00%)
Oct 28, 2003	2.387	2.414	2.387	2.387	13,639	+0.00(+0.00%)
Oct 27, 2003	2.401	2.401	2.387	2.387	117,593	-0.01(-0.23%)
Oct 24, 2003	2.393	2.393	2.393	2.393	16,956	+0.00(+0.00%)
Oct 23, 2003	2.393	2.401	2.393	2.393	32,070	+0.00(+0.00%)
Oct 22, 2003	2.439	2.439	2.393	2.393	25,804	-0.04(-1.45%)
Oct 21, 2003	2.428	2.428	2.393	2.428	38,337	+0.01(+0.56%)
Oct 20, 2003	2.387	2.469	2.387	2.414	58,612	+0.01(+0.22%)
Oct 17, 2003	2.360	2.414	2.360	2.409	55,294	+0.07(+3.14%)
Oct 16, 2003	2.306	2.336	2.306	2.336	23,223	+0.03(+1.29%)
Oct 15, 2003	2.292	2.306	2.279	2.306	33,176	+0.01(+0.59%)
Oct 14, 2003	2.224	2.292	2.216	2.292	126,071	+0.09(+4.06%)
Oct 13, 2003	2.197	2.224	2.197	2.203	67,090	+0.00(+0.00%)
Oct 10, 2003	2.216	2.224	2.197	2.203	23,223	-0.01(-0.37%)
Oct 09, 2003	2.211	2.211	2.184	2.211	29,121	+0.00(+0.00%)
Oct 08, 2003	2.186	2.211	2.186	2.211	12,164	+0.04(+1.87%)
Oct 07, 2003	2.195	2.197	2.170	2.170	11,796	-0.02(-1.11%)
Oct 06, 2003	2.189	2.197	2.189	2.195	36,863	+0.01(+0.25%)
Oct 03, 2003	2.184	2.197	2.184	2.189	28,384	-0.01(-0.37%)
Oct 02, 2003	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Oct 01, 2003	2.197	2.197	2.184	2.197	6,266	+0.01(+0.62%)
Sep 30, 2003	2.184	2.197	2.184	2.184	47,553	+0.00(+0.00%)
Sep 29, 2003	2.184	2.184	2.184	2.184	9,584	-0.05(-2.42%)
Sep 26, 2003	2.252	2.252	2.197	2.238	34,651	-0.03(-1.20%)
Sep 25, 2003	2.279	2.265	2.265	2.265	76,675	-0.01(-0.60%)
Sep 24, 2003	2.279	2.279	2.279	2.279	0	+0.00(+0.00%)
Sep 23, 2003	2.276	2.306	2.252	2.279	78,518	+0.03(+1.20%)
Sep 22, 2003	2.197	2.252	2.170	2.252	126,808	+0.04(+1.84%)
Sep 19, 2003	2.197	2.238	2.197	2.211	12,902	-0.03(-1.21%)
Sep 18, 2003	2.170	2.306	2.170	2.238	111,694	+0.07(+3.13%)
Sep 17, 2003	2.143	2.170	2.143	2.170	44,604	+0.04(+1.91%)
Sep 16, 2003	2.143	2.170	2.116	2.130	51,608	+0.04(+1.95%)
Sep 15, 2003	2.089	2.089	2.089	2.089	7,003	-0.01(-0.65%)
Sep 12, 2003	2.062	2.143	2.062	2.102	93,632	+0.04(+1.97%)
Sep 11, 2003	2.075	2.075	2.062	2.062	1,474	-0.01(-0.65%)
Sep 10, 2003	2.075	2.075	2.062	2.075	5,160	+0.01(+0.39%)
Sep 09, 2003	2.075	2.075	2.062	2.067	49,396	-0.01(-0.39%)
Sep 08, 2003	2.078	2.089	2.075	2.075	36,863	+0.00(+0.00%)
Sep 05, 2003	2.048	2.075	2.048	2.075	28,753	+0.03(+1.32%)
Sep 04, 2003	2.062	2.116	2.048	2.048	37,968	+0.01(+0.67%)
Sep 03, 2003	2.035	2.035	2.021	2.035	8,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.