Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
58.63
+0.03 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1.904
1.904
1.885
1.898
112,096
-0.01(-0.29%)
Nov 29, 2004
1.912
1.912
1.885
1.904
12,905
+0.01(+0.29%)
Nov 26, 2004
1.898
1.898
1.898
1.898
12,905
+0.01(+0.72%)
Nov 24, 2004
1.993
1.993
1.885
1.885
75,591
-0.11(-5.44%)
Nov 23, 2004
2.069
2.069
1.993
1.993
58,629
-0.10(-4.79%)
Nov 22, 2004
2.048
2.096
2.048
2.094
137,539
+0.02(+0.91%)
Nov 19, 2004
2.075
2.088
2.075
2.075
20,649
+0.00(+0.00%)
Nov 18, 2004
2.061
2.088
2.039
2.075
108,409
+0.01(+0.66%)
Nov 17, 2004
2.039
2.061
2.039
2.061
18,436
+0.02(+1.06%)
Nov 16, 2004
2.034
2.048
2.007
2.039
170,357
+0.01(+0.27%)
Nov 15, 2004
1.993
2.034
1.966
2.034
296,834
+0.04(+2.04%)
Nov 12, 2004
1.980
1.993
1.966
1.993
26,180
+0.01(+0.68%)
Nov 11, 2004
1.925
1.980
1.925
1.980
118,365
+0.05(+2.53%)
Nov 10, 2004
1.931
1.931
1.925
1.931
67,479
+0.01(+0.28%)
Nov 09, 2004
1.939
1.980
1.898
1.925
238,574
+0.05(+2.90%)
Nov 08, 2004
1.885
1.898
1.858
1.871
26,180
+0.00(+0.00%)
Nov 05, 2004
1.844
1.931
1.844
1.871
67,110
+0.03(+1.47%)
Nov 04, 2004
1.852
1.852
1.844
1.844
4,056
-0.01(-0.44%)
Nov 03, 2004
1.776
1.898
1.776
1.852
54,204
+0.02(+1.19%)
Nov 02, 2004
1.831
1.858
1.831
1.831
28,761
-0.01(-0.74%)
Nov 01, 2004
1.790
1.852
1.790
1.844
80,385
+0.00(+0.00%)
Oct 29, 2004
1.790
1.844
1.768
1.844
30,974
+0.05(+3.03%)
Oct 28, 2004
1.790
1.790
1.790
1.790
9,218
+0.01(+0.76%)
Oct 27, 2004
1.736
1.790
1.736
1.776
33,186
+0.00(+0.00%)
Oct 26, 2004
1.776
1.776
1.776
1.776
4,424
+0.03(+1.55%)
Oct 25, 2004
1.790
1.790
1.736
1.749
32,080
-0.03(-1.53%)
Oct 22, 2004
1.790
1.790
1.776
1.776
2,949
+0.00(+0.00%)
Oct 21, 2004
1.817
1.817
1.749
1.776
36,873
-0.04(-2.24%)
Oct 20, 2004
1.858
1.885
1.817
1.817
10,693
+0.03(+1.52%)
Oct 19, 2004
1.966
1.966
1.790
1.790
73,747
-0.16(-8.33%)
Oct 18, 2004
1.966
1.980
1.953
1.953
25,442
-0.08(-4.00%)
Oct 15, 2004
2.061
2.061
1.966
2.034
23,230
-0.01(-0.66%)
Oct 14, 2004
2.075
2.075
1.966
2.048
15,118
+0.01(+0.67%)
Oct 13, 2004
2.056
2.075
2.020
2.034
36,505
-0.02(-1.06%)
Oct 12, 2004
2.075
2.088
2.026
2.056
16,593
-0.02(-0.92%)
Oct 11, 2004
2.075
2.075
2.075
2.075
0
+0.00(+0.00%)
Oct 08, 2004
2.142
2.142
2.075
2.075
16,961
-0.07(-3.16%)
Oct 07, 2004
2.137
2.210
2.137
2.142
71,166
+0.01(+0.25%)
Oct 06, 2004
2.088
2.137
2.075
2.137
47,567
+0.08(+3.68%)
Oct 05, 2004
2.156
2.156
2.048
2.061
144,176
-0.07(-3.18%)
Oct 04, 2004
1.980
2.156
1.953
2.129
120,577
+0.12(+6.08%)
Oct 01, 2004
1.898
2.034
1.898
2.007
29,867
+0.14(+7.25%)
Sep 30, 2004
1.817
1.898
1.817
1.871
36,136
+0.04(+2.22%)
Sep 29, 2004
1.646
1.831
1.646
1.831
77,435
+0.19(+11.57%)
Sep 28, 2004
1.641
1.641
1.641
1.641
1,106
+0.00(+0.00%)
Sep 27, 2004
1.600
1.676
1.600
1.641
84,072
+0.04(+2.54%)
Sep 24, 2004
1.573
1.600
1.573
1.600
9,955
+0.07(+4.42%)
Sep 23, 2004
1.532
1.546
1.532
1.532
101,034
+0.02(+1.25%)
Sep 22, 2004
1.519
1.519
1.511
1.513
83,335
-0.01(-0.36%)
Sep 21, 2004
1.519
1.519
1.500
1.519
728,259
+0.00(+0.00%)
Sep 20, 2004
1.519
1.519
1.505
1.519
126,477
+0.02(+1.27%)
Sep 17, 2004
1.519
1.519
1.500
1.500
131,271
-0.01(-0.98%)
Sep 16, 2004
1.519
1.524
1.500
1.515
81,860
-0.02(-1.15%)
Sep 15, 2004
1.532
1.532
1.519
1.532
5,162
+0.01(+0.53%)
Sep 14, 2004
1.559
1.559
1.513
1.524
283,191
-0.04(-2.26%)
Sep 13, 2004
1.643
1.643
1.559
1.559
332,233
-0.09(-5.27%)
Sep 10, 2004
1.660
1.660
1.643
1.646
61,579
-0.01(-0.49%)
Sep 09, 2004
1.641
1.654
1.641
1.654
4,424
+0.01(+0.83%)
Sep 08, 2004
1.641
1.641
1.641
1.641
34,661
-0.01(-0.82%)
Sep 07, 2004
1.641
1.654
1.641
1.654
18,436
-0.01(-0.81%)
Sep 03, 2004
1.641
1.668
1.641
1.668
5,531
+0.03(+1.65%)
Sep 02, 2004
1.654
1.681
1.641
1.641
14,012
-0.03(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.