Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insmed Inc
(NQ:
INSM
)
55.05
-1.93 (-3.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.920
3.230
2.920
3.220
129,306
+0.41(+14.59%)
Nov 29, 2011
2.840
2.891
2.760
2.810
68,849
-0.03(-1.06%)
Nov 28, 2011
2.750
2.840
2.650
2.840
93,992
+0.20(+7.58%)
Nov 25, 2011
2.710
2.760
2.640
2.640
55,183
-0.07(-2.58%)
Nov 23, 2011
2.760
2.780
2.700
2.710
84,225
-0.08(-2.87%)
Nov 22, 2011
2.830
2.892
2.750
2.790
50,902
-0.04(-1.41%)
Nov 21, 2011
2.870
2.910
2.800
2.830
100,085
-0.10(-3.41%)
Nov 18, 2011
2.990
3.000
2.920
2.930
73,395
-0.05(-1.68%)
Nov 17, 2011
2.970
3.040
2.950
2.980
71,474
-0.03(-1.00%)
Nov 16, 2011
2.970
3.070
2.930
3.010
81,768
+0.02(+0.67%)
Nov 15, 2011
2.980
3.060
2.910
2.990
72,686
-0.02(-0.66%)
Nov 14, 2011
3.010
3.070
2.950
3.010
189,944
-0.02(-0.66%)
Nov 11, 2011
3.160
3.160
2.930
3.030
148,028
-0.09(-2.88%)
Nov 10, 2011
3.140
3.180
3.100
3.120
67,811
+0.02(+0.65%)
Nov 09, 2011
3.130
3.470
3.070
3.100
96,371
-0.14(-4.32%)
Nov 08, 2011
3.300
3.300
3.050
3.240
123,449
-0.07(-2.11%)
Nov 07, 2011
3.440
3.480
3.290
3.310
88,263
-0.14(-4.06%)
Nov 04, 2011
3.370
3.500
3.370
3.450
72,412
+0.00(+0.00%)
Nov 03, 2011
3.540
3.540
3.350
3.450
80,840
-0.04(-1.15%)
Nov 02, 2011
3.350
3.490
3.340
3.490
91,923
+0.18(+5.44%)
Nov 01, 2011
3.310
3.460
3.250
3.310
155,760
-0.22(-6.23%)
Oct 31, 2011
3.670
3.690
3.500
3.530
142,333
-0.23(-6.12%)
Oct 28, 2011
3.760
3.940
3.690
3.760
149,496
-0.04(-1.05%)
Oct 27, 2011
3.670
3.871
3.540
3.800
238,491
+0.28(+7.95%)
Oct 26, 2011
3.550
3.550
3.340
3.520
73,268
+0.05(+1.44%)
Oct 25, 2011
3.560
3.629
3.460
3.470
73,192
-0.10(-2.80%)
Oct 24, 2011
3.400
3.590
3.400
3.570
168,492
+0.19(+5.62%)
Oct 21, 2011
3.350
3.440
3.230
3.380
122,301
+0.14(+4.32%)
Oct 20, 2011
3.300
3.390
3.220
3.240
88,272
-0.07(-2.11%)
Oct 19, 2011
3.480
3.500
3.300
3.310
107,917
-0.17(-4.89%)
Oct 18, 2011
3.370
3.490
3.130
3.480
182,583
+0.12(+3.57%)
Oct 17, 2011
3.390
3.490
3.350
3.360
164,883
+0.04(+1.20%)
Oct 14, 2011
3.210
3.340
3.030
3.320
446,938
-0.18(-5.14%)
Oct 13, 2011
3.520
3.544
3.300
3.500
157,199
-0.04(-1.13%)
Oct 12, 2011
3.460
3.700
3.370
3.540
430,642
+0.17(+5.04%)
Oct 11, 2011
2.960
3.460
2.960
3.370
447,028
+0.36(+11.96%)
Oct 10, 2011
2.880
3.140
2.750
3.010
1,016,580
-1.34(-30.80%)
Oct 07, 2011
4.840
4.840
4.320
4.350
127,800
-0.46(-9.56%)
Oct 06, 2011
4.690
4.850
4.514
4.810
84,448
+0.10(+2.12%)
Oct 05, 2011
4.270
4.810
4.170
4.710
81,519
+0.41(+9.53%)
Oct 04, 2011
4.320
4.420
3.960
4.300
250,970
-0.01(-0.23%)
Oct 03, 2011
5.000
5.050
4.300
4.310
213,512
-0.77(-15.16%)
Sep 30, 2011
4.850
5.150
4.850
5.080
235,390
+0.13(+2.63%)
Sep 29, 2011
5.050
5.050
4.800
4.950
114,987
+0.04(+0.81%)
Sep 28, 2011
5.040
5.150
4.860
4.910
194,958
-0.05(-1.01%)
Sep 27, 2011
5.060
5.229
4.900
4.960
174,382
+0.05(+1.02%)
Sep 26, 2011
4.630
4.950
4.570
4.910
100,237
+0.35(+7.68%)
Sep 23, 2011
4.540
4.680
4.480
4.560
89,367
+0.04(+0.88%)
Sep 22, 2011
4.420
4.570
4.330
4.520
201,072
-0.09(-1.95%)
Sep 21, 2011
4.950
4.995
4.540
4.610
100,338
-0.34(-6.87%)
Sep 20, 2011
4.880
4.990
4.800
4.950
107,543
+0.02(+0.41%)
Sep 19, 2011
4.930
5.010
4.800
4.930
170,415
-0.23(-4.46%)
Sep 16, 2011
4.520
5.220
4.420
5.160
364,515
+0.68(+15.18%)
Sep 15, 2011
4.450
4.500
4.370
4.480
53,214
+0.07(+1.59%)
Sep 14, 2011
4.280
4.450
4.220
4.410
69,999
+0.13(+3.04%)
Sep 13, 2011
4.250
4.350
4.190
4.280
57,762
+0.06(+1.42%)
Sep 12, 2011
4.050
4.370
4.050
4.220
92,124
+0.08(+1.93%)
Sep 09, 2011
4.290
4.340
4.070
4.140
152,578
-0.22(-5.05%)
Sep 08, 2011
4.650
4.890
4.330
4.360
200,189
-0.33(-7.04%)
Sep 07, 2011
4.270
4.730
4.240
4.690
222,261
+0.56(+13.56%)
Sep 06, 2011
4.020
4.260
4.010
4.130
177,119
-0.12(-2.82%)
Sep 02, 2011
4.370
4.450
4.220
4.250
153,796
-0.26(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.