Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS 3X Gold
(NQ:
UGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
11.29
11.40
10.85
10.87
156,690
-0.98(-8.27%)
Nov 26, 2014
11.88
11.85
11.85
11.85
56,400
-0.05(-0.42%)
Nov 25, 2014
11.84
11.94
11.76
11.90
87,615
+0.07(+0.59%)
Nov 24, 2014
11.87
11.91
11.75
11.83
55,315
-0.11(-0.92%)
Nov 21, 2014
11.98
12.09
11.69
11.94
120,271
+0.18(+1.53%)
Nov 20, 2014
11.66
11.78
11.55
11.76
58,061
+0.34(+2.98%)
Nov 19, 2014
11.81
11.89
11.20
11.42
243,688
-0.42(-3.55%)
Nov 18, 2014
11.79
11.86
11.68
11.84
103,652
+0.30(+2.60%)
Nov 17, 2014
11.50
11.57
11.37
11.54
120,995
-0.12(-1.00%)
Nov 14, 2014
10.57
11.70
10.56
11.66
184,678
+0.82(+7.54%)
Nov 13, 2014
10.87
10.98
10.71
10.84
52,976
+0.05(+0.46%)
Nov 12, 2014
10.95
10.97
10.70
10.79
51,434
-0.14(-1.28%)
Nov 11, 2014
10.65
11.11
10.59
10.93
133,706
+0.48(+4.59%)
Nov 10, 2014
11.00
11.01
10.44
10.45
164,493
-0.75(-6.70%)
Nov 07, 2014
10.58
11.25
10.58
11.20
237,322
+0.85(+8.21%)
Nov 06, 2014
10.34
10.50
10.32
10.35
128,189
+0.05(+0.49%)
Nov 05, 2014
10.36
10.56
10.29
10.30
179,949
-0.73(-6.62%)
Nov 04, 2014
11.01
11.17
10.98
11.03
94,774
+0.02(+0.22%)
Nov 03, 2014
11.10
11.15
10.97
11.01
188,565
-0.13(-1.20%)
Oct 31, 2014
10.93
11.22
10.87
11.14
409,361
-0.80(-6.70%)
Oct 30, 2014
12.12
12.15
11.88
11.94
143,316
-0.43(-3.48%)
Oct 29, 2014
12.75
12.83
12.28
12.37
140,045
-0.52(-4.03%)
Oct 28, 2014
13.00
13.00
12.87
12.89
111,546
+0.00(+0.00%)
Oct 27, 2014
12.90
13.00
13.00
12.89
142,900
-0.11(-0.85%)
Oct 24, 2014
13.06
13.08
12.92
13.00
200,870
-0.04(-0.31%)
Oct 23, 2014
13.10
13.15
12.83
13.04
972,963
-0.30(-2.25%)
Oct 22, 2014
13.44
13.48
13.30
13.34
154,365
-0.24(-1.77%)
Oct 21, 2014
13.67
13.73
13.52
13.58
136,167
+0.08(+0.59%)
Oct 20, 2014
13.44
13.49
13.40
13.50
191,947
+0.25(+1.89%)
Oct 17, 2014
13.24
13.30
13.06
13.25
178,103
-0.05(-0.38%)
Oct 16, 2014
13.25
13.41
13.19
13.30
124,399
+0.05(+0.39%)
Oct 15, 2014
13.34
13.60
13.18
13.25
234,939
+0.13(+0.98%)
Oct 14, 2014
13.12
13.17
13.03
13.12
133,103
+0.04(+0.31%)
Oct 13, 2014
12.97
13.14
12.90
13.08
197,478
+0.26(+2.02%)
Oct 10, 2014
12.83
12.83
12.66
12.82
131,084
+0.00(+0.00%)
Oct 09, 2014
12.90
12.99
12.78
12.82
194,171
+0.04(+0.31%)
Oct 08, 2014
12.64
12.81
12.24
12.78
331,948
+0.36(+2.90%)
Oct 07, 2014
12.37
12.50
12.32
12.42
570,664
+0.13(+1.04%)
Oct 06, 2014
11.99
12.33
11.94
12.29
203,604
+0.47(+3.99%)
Oct 03, 2014
12.02
12.10
11.77
11.82
262,781
-0.70(-5.59%)
Oct 02, 2014
12.57
12.65
12.39
12.52
85,872
-0.03(-0.24%)
Oct 01, 2014
12.47
12.67
12.47
12.55
95,172
+0.19(+1.54%)
Sep 30, 2014
12.47
12.70
12.23
12.36
301,788
-0.23(-1.83%)
Sep 29, 2014
12.71
12.75
12.57
12.59
41,210
-0.06(-0.47%)
Sep 26, 2014
12.64
12.65
12.48
12.65
77,717
-0.09(-0.71%)
Sep 25, 2014
12.37
12.87
12.30
12.74
124,420
+0.10(+0.79%)
Sep 24, 2014
12.67
12.78
12.60
12.64
92,178
-0.18(-1.40%)
Sep 23, 2014
12.93
12.93
12.73
12.82
128,425
+0.25(+1.99%)
Sep 22, 2014
12.50
12.71
12.47
12.57
141,675
-0.06(-0.48%)
Sep 19, 2014
12.80
12.81
12.53
12.63
156,649
-0.24(-1.86%)
Sep 18, 2014
12.72
12.97
12.69
12.87
80,129
+0.05(+0.39%)
Sep 17, 2014
13.24
13.29
12.79
12.82
177,481
-0.38(-2.88%)
Sep 16, 2014
13.22
13.42
13.08
13.20
57,927
+0.04(+0.30%)
Sep 15, 2014
13.17
13.21
13.10
13.16
121,708
+0.09(+0.73%)
Sep 12, 2014
13.18
13.23
12.95
13.07
414,780
-0.37(-2.79%)
Sep 11, 2014
13.46
13.53
13.21
13.44
230,537
-0.27(-1.97%)
Sep 10, 2014
13.70
13.79
13.50
13.71
209,870
-0.21(-1.51%)
Sep 09, 2014
13.82
13.93
13.59
13.92
658,856
+0.01(+0.07%)
Sep 08, 2014
14.20
14.20
13.75
13.91
224,672
-0.45(-3.12%)
Sep 05, 2014
14.24
14.36
14.21
14.36
121,198
+0.20(+1.41%)
Sep 04, 2014
14.54
14.55
14.06
14.16
154,062
-0.22(-1.54%)
Sep 03, 2014
14.25
14.42
14.24
14.38
79,759
+0.13(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.