Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
12.90
12.98
12.62
12.64
669,281
-0.34(-2.60%)
Nov 29, 2005
12.98
13.11
12.79
12.98
411,984
-0.03(-0.25%)
Nov 28, 2005
13.26
13.26
13.00
13.01
453,600
-0.09(-0.67%)
Nov 25, 2005
13.25
13.46
13.02
13.10
237,433
+0.07(+0.55%)
Nov 23, 2005
12.93
13.14
12.71
13.03
453,488
-0.14(-1.04%)
Nov 22, 2005
12.86
13.24
12.78
13.16
1,189,797
+0.59(+4.66%)
Nov 21, 2005
12.91
12.91
12.15
12.58
855,944
-0.07(-0.57%)
Nov 18, 2005
12.86
12.86
12.52
12.65
528,734
-0.03(-0.25%)
Nov 17, 2005
12.71
12.92
12.55
12.68
993,350
+0.25(+2.00%)
Nov 16, 2005
11.79
12.54
11.74
12.43
1,482,204
+0.91(+7.88%)
Nov 15, 2005
11.85
11.96
11.52
11.52
301,319
-0.29(-2.45%)
Nov 14, 2005
11.89
12.10
11.72
11.81
480,230
-0.17(-1.41%)
Nov 11, 2005
11.45
12.02
11.45
11.98
437,603
+0.50(+4.34%)
Nov 10, 2005
11.87
11.88
11.47
11.48
676,353
-0.17(-1.45%)
Nov 09, 2005
11.24
11.68
11.18
11.65
635,557
+0.53(+4.77%)
Nov 08, 2005
10.99
11.34
10.99
11.12
478,858
+0.09(+0.80%)
Nov 07, 2005
11.02
11.14
10.89
11.03
425,795
-0.01(-0.07%)
Nov 04, 2005
11.13
11.23
10.83
11.04
449,072
+0.04(+0.37%)
Nov 03, 2005
11.18
11.20
10.87
11.00
473,379
-0.06(-0.58%)
Nov 02, 2005
10.83
11.20
10.77
11.07
996,826
+0.31(+2.84%)
Nov 01, 2005
10.78
10.83
10.69
10.76
2,535,968
-0.18(-1.69%)
Oct 31, 2005
11.52
11.61
10.92
10.95
618,389
-0.41(-3.61%)
Oct 28, 2005
11.37
11.65
11.22
11.36
388,422
-0.02(-0.14%)
Oct 27, 2005
11.65
11.67
11.35
11.37
277,636
+0.00(+0.00%)
Oct 26, 2005
11.85
12.12
11.32
11.37
652,595
-0.55(-4.65%)
Oct 25, 2005
12.06
12.16
11.92
11.93
414,797
+0.06(+0.47%)
Oct 24, 2005
11.52
11.92
11.51
11.87
284,879
+0.17(+1.44%)
Oct 21, 2005
11.13
11.78
11.13
11.70
566,012
+0.57(+5.13%)
Oct 20, 2005
11.56
11.84
11.04
11.13
757,074
-0.48(-4.15%)
Oct 19, 2005
11.60
11.65
11.45
11.61
405,518
-0.27(-2.23%)
Oct 18, 2005
12.09
12.18
11.80
11.88
548,035
-0.35(-2.83%)
Oct 17, 2005
12.18
12.30
11.98
12.22
412,974
+0.32(+2.70%)
Oct 14, 2005
11.77
12.08
11.65
11.90
378,125
-0.03(-0.27%)
Oct 13, 2005
11.84
11.97
11.45
11.93
583,268
+0.09(+0.75%)
Oct 12, 2005
12.07
12.24
11.65
11.85
602,410
-0.14(-1.21%)
Oct 11, 2005
12.26
12.31
11.92
11.99
442,370
-0.31(-2.48%)
Oct 10, 2005
12.34
12.44
12.05
12.30
355,616
+0.10(+0.86%)
Oct 07, 2005
12.22
12.34
11.93
12.19
772,217
-0.04(-0.33%)
Oct 06, 2005
11.93
12.41
11.89
12.23
731,033
+0.39(+3.33%)
Oct 05, 2005
12.10
12.24
11.84
11.84
701,208
-0.39(-3.22%)
Oct 04, 2005
12.70
12.82
12.14
12.23
440,063
-0.39(-3.12%)
Oct 03, 2005
12.63
12.75
12.42
12.63
485,391
-0.01(-0.06%)
Sep 30, 2005
13.10
13.12
12.55
12.63
818,755
-0.34(-2.60%)
Sep 29, 2005
13.14
13.38
12.92
12.97
806,434
-0.13(-0.98%)
Sep 28, 2005
12.73
13.22
12.50
13.10
801,814
+0.54(+4.29%)
Sep 27, 2005
12.98
13.00
12.55
12.56
961,859
-0.54(-4.11%)
Sep 26, 2005
12.77
13.42
12.49
13.10
902,883
+0.21(+1.62%)
Sep 23, 2005
12.89
13.00
12.57
12.89
817,578
+0.06(+0.50%)
Sep 22, 2005
12.83
12.92
12.42
12.83
1,053,837
+0.08(+0.63%)
Sep 21, 2005
12.30
12.82
12.30
12.75
725,470
+0.54(+4.41%)
Sep 20, 2005
12.57
12.66
12.12
12.21
805,876
-0.18(-1.49%)
Sep 19, 2005
12.50
12.79
12.10
12.39
1,599,392
-0.01(-0.06%)
Sep 16, 2005
11.97
12.40
11.93
12.40
1,474,854
+0.50(+4.19%)
Sep 15, 2005
11.87
12.04
11.69
11.90
700,681
+0.15(+1.30%)
Sep 14, 2005
11.52
11.84
11.43
11.75
566,398
+0.43(+3.76%)
Sep 13, 2005
11.55
11.56
11.30
11.32
374,516
-0.25(-2.15%)
Sep 12, 2005
11.54
11.60
11.32
11.57
473,500
+0.26(+2.27%)
Sep 09, 2005
11.09
11.58
11.09
11.32
623,776
+0.12(+1.08%)
Sep 08, 2005
11.25
11.32
11.03
11.20
391,720
+0.18(+1.68%)
Sep 07, 2005
10.93
11.07
10.93
11.01
219,857
+0.10(+0.88%)
Sep 06, 2005
11.26
11.40
10.87
10.91
804,300
-0.32(-2.86%)
Sep 02, 2005
11.36
11.49
11.17
11.24
344,811
-0.07(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.