Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
18.34
18.49
18.20
18.44
496,843
+0.35(+1.96%)
Nov 29, 2006
18.03
18.12
17.85
18.08
306,394
+0.00(+0.00%)
Nov 28, 2006
17.90
18.14
17.66
18.08
395,563
+0.02(+0.13%)
Nov 27, 2006
18.24
18.44
17.88
18.06
591,091
-0.19(-1.06%)
Nov 24, 2006
17.94
18.45
17.92
18.25
509,324
+0.58(+3.27%)
Nov 22, 2006
17.70
17.88
17.49
17.67
458,067
+0.13(+0.73%)
Nov 21, 2006
17.38
17.55
17.21
17.54
592,455
+0.43(+2.49%)
Nov 20, 2006
17.54
17.82
17.12
17.12
498,033
-0.36(-2.07%)
Nov 17, 2006
16.88
17.51
16.48
17.48
1,076,562
+0.37(+2.16%)
Nov 16, 2006
18.13
18.16
17.05
17.11
657,111
-0.94(-5.21%)
Nov 15, 2006
18.15
18.24
17.87
18.05
814,327
-0.16(-0.88%)
Nov 14, 2006
18.48
18.48
17.84
18.21
390,807
-0.23(-1.26%)
Nov 13, 2006
18.11
18.48
18.01
18.44
218,465
-0.04(-0.22%)
Nov 10, 2006
18.65
18.74
18.29
18.48
288,674
-0.35(-1.84%)
Nov 09, 2006
18.34
18.95
18.01
18.83
790,292
+0.75(+4.13%)
Nov 08, 2006
18.28
18.30
17.87
18.08
458,989
-0.27(-1.45%)
Nov 07, 2006
18.40
18.69
18.17
18.35
451,327
+0.43(+2.42%)
Nov 06, 2006
18.24
18.38
17.87
17.91
438,728
-0.22(-1.24%)
Nov 03, 2006
18.47
18.65
17.97
18.14
687,335
-0.24(-1.31%)
Nov 02, 2006
18.48
18.70
18.21
18.38
490,777
-0.02(-0.09%)
Nov 01, 2006
18.48
18.77
18.20
18.40
755,451
+0.18(+0.97%)
Oct 31, 2006
17.59
18.22
17.56
18.22
386,838
+0.59(+3.37%)
Oct 30, 2006
17.61
18.03
17.58
17.62
326,932
+0.24(+1.39%)
Oct 27, 2006
17.76
17.84
17.30
17.38
627,461
-0.35(-1.99%)
Oct 26, 2006
18.05
18.06
17.64
17.74
312,162
-0.22(-1.25%)
Oct 25, 2006
17.43
18.12
17.34
17.96
369,427
+0.56(+3.23%)
Oct 24, 2006
17.08
17.65
16.97
17.40
248,483
+0.21(+1.22%)
Oct 23, 2006
17.08
17.19
16.88
17.19
411,806
-0.14(-0.79%)
Oct 20, 2006
17.72
17.81
17.29
17.33
375,791
-0.39(-2.22%)
Oct 19, 2006
17.30
17.72
17.28
17.72
482,525
+0.60(+3.52%)
Oct 18, 2006
17.62
17.62
17.09
17.12
278,942
-0.48(-2.74%)
Oct 17, 2006
17.64
17.66
16.97
17.60
510,823
-0.28(-1.57%)
Oct 16, 2006
17.80
18.00
17.49
17.88
505,793
+0.10(+0.59%)
Oct 13, 2006
16.91
17.81
16.87
17.78
1,018,979
+1.03(+6.14%)
Oct 12, 2006
16.08
16.78
16.08
16.75
623,283
+0.72(+4.51%)
Oct 11, 2006
16.17
16.41
16.01
16.03
241,035
-0.25(-1.53%)
Oct 10, 2006
16.07
16.39
15.99
16.27
614,312
+0.17(+1.05%)
Oct 09, 2006
16.64
16.64
16.04
16.11
325,822
-0.27(-1.67%)
Oct 06, 2006
16.07
16.60
15.99
16.38
471,360
-0.03(-0.20%)
Oct 05, 2006
16.09
16.67
15.99
16.41
506,333
+0.51(+3.24%)
Oct 04, 2006
15.56
15.94
15.35
15.90
832,930
+0.30(+1.91%)
Oct 03, 2006
16.27
16.39
15.58
15.60
981,163
-1.20(-7.13%)
Oct 02, 2006
16.59
16.96
16.47
16.80
474,575
+0.43(+2.65%)
Sep 29, 2006
16.39
16.70
16.20
16.36
284,194
-0.12(-0.73%)
Sep 28, 2006
16.48
16.85
16.39
16.48
316,730
-0.01(-0.05%)
Sep 27, 2006
16.16
16.53
16.03
16.49
488,864
+0.41(+2.55%)
Sep 26, 2006
15.69
16.15
15.69
16.08
308,520
+0.48(+3.09%)
Sep 25, 2006
15.71
15.72
15.24
15.60
673,613
-0.39(-2.41%)
Sep 22, 2006
16.17
16.23
15.89
15.99
349,079
+0.15(+0.96%)
Sep 21, 2006
16.16
16.24
15.73
15.83
585,986
-0.02(-0.10%)
Sep 20, 2006
16.47
16.61
15.83
15.85
400,765
-0.35(-2.18%)
Sep 19, 2006
16.88
16.95
16.12
16.20
362,384
-0.85(-5.00%)
Sep 18, 2006
16.60
17.07
16.57
17.05
507,952
+0.55(+3.36%)
Sep 15, 2006
16.31
16.97
15.83
16.50
891,776
+0.28(+1.73%)
Sep 14, 2006
17.02
17.04
16.07
16.22
448,353
-0.64(-3.81%)
Sep 13, 2006
16.67
17.09
16.63
16.86
327,018
+0.36(+2.19%)
Sep 12, 2006
16.92
17.09
16.19
16.50
580,676
-0.01(-0.05%)
Sep 11, 2006
17.43
17.52
16.36
16.51
882,284
-1.42(-7.93%)
Sep 08, 2006
18.40
18.40
17.91
17.93
604,558
-0.88(-4.70%)
Sep 07, 2006
19.46
19.63
18.81
18.81
626,124
-1.08(-5.41%)
Sep 06, 2006
19.69
20.30
19.49
19.89
663,888
+0.22(+1.14%)
Sep 05, 2006
18.99
19.67
18.97
19.67
700,380
+0.94(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.