Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
82.32
82.64
80.85
81.38
815,240
-1.45(-1.75%)
Nov 29, 2017
84.30
84.30
82.26
82.83
701,958
-3.19(-3.71%)
Nov 28, 2017
86.37
86.52
85.84
86.02
327,433
-0.15(-0.17%)
Nov 27, 2017
86.91
86.97
85.64
86.17
310,407
+0.50(+0.58%)
Nov 24, 2017
85.96
86.16
85.57
85.68
363,206
+0.23(+0.27%)
Nov 22, 2017
85.27
85.83
85.21
85.45
419,802
+1.53(+1.83%)
Nov 21, 2017
83.43
84.16
83.27
83.91
426,909
+0.93(+1.12%)
Nov 20, 2017
82.86
83.28
82.42
82.98
517,249
+0.01(+0.01%)
Nov 17, 2017
83.04
82.15
82.97
547,168
+0.80(+0.97%)
Nov 16, 2017
81.74
82.37
81.69
82.18
269,271
+0.02(+0.02%)
Nov 15, 2017
82.66
82.92
81.77
82.16
501,645
+0.56(+0.68%)
Nov 14, 2017
80.73
81.87
80.52
81.60
510,541
+1.33(+1.66%)
Nov 13, 2017
80.00
80.61
79.95
80.27
185,197
+0.02(+0.02%)
Nov 10, 2017
80.84
81.57
80.20
80.25
444,708
-0.55(-0.68%)
Nov 09, 2017
80.44
81.10
80.21
80.80
669,891
-0.22(-0.27%)
Nov 08, 2017
81.38
81.45
80.71
81.02
273,978
+0.24(+0.30%)
Nov 07, 2017
81.33
81.50
80.35
80.79
427,702
-0.76(-0.93%)
Nov 06, 2017
81.04
82.14
80.67
81.55
614,452
+0.66(+0.82%)
Nov 03, 2017
81.41
81.58
79.89
80.88
697,851
+0.60(+0.75%)
Nov 02, 2017
84.22
84.56
79.58
80.28
1,995,433
-6.74(-7.75%)
Nov 01, 2017
87.49
88.05
86.74
87.03
598,718
-0.07(-0.08%)
Oct 31, 2017
87.32
87.42
86.61
87.10
240,612
-0.50(-0.57%)
Oct 30, 2017
87.14
88.37
86.85
87.59
384,119
+1.19(+1.37%)
Oct 27, 2017
86.09
86.97
85.96
86.40
373,121
+1.19(+1.39%)
Oct 26, 2017
86.30
86.32
84.97
85.22
516,671
-0.92(-1.07%)
Oct 25, 2017
86.11
86.53
85.88
86.14
335,270
-0.20(-0.24%)
Oct 24, 2017
86.73
86.86
86.08
86.34
312,122
-0.72(-0.82%)
Oct 23, 2017
86.56
87.74
86.54
87.06
412,338
+0.58(+0.67%)
Oct 20, 2017
86.87
86.93
85.99
86.48
276,599
-0.68(-0.78%)
Oct 19, 2017
87.61
87.83
86.76
87.17
383,016
+1.03(+1.19%)
Oct 18, 2017
86.47
86.84
85.78
86.14
663,968
-0.08(-0.09%)
Oct 17, 2017
86.38
86.40
85.50
86.22
404,743
-0.99(-1.14%)
Oct 16, 2017
88.82
89.01
86.86
87.21
282,872
-1.81(-2.03%)
Oct 13, 2017
89.43
89.43
88.57
89.02
356,680
+1.25(+1.42%)
Oct 12, 2017
87.57
88.30
87.34
87.77
272,639
-0.41(-0.46%)
Oct 11, 2017
88.03
88.27
86.79
88.18
578,260
+0.72(+0.82%)
Oct 10, 2017
88.38
88.45
87.34
87.46
826,495
+0.12(+0.14%)
Oct 09, 2017
87.30
87.57
87.02
87.34
261,067
+0.86(+0.99%)
Oct 06, 2017
85.28
86.54
84.78
86.48
529,055
+0.32(+0.37%)
Oct 05, 2017
86.66
86.76
86.10
86.16
343,523
-0.98(-1.13%)
Oct 04, 2017
87.15
87.50
86.67
87.14
252,333
+0.65(+0.75%)
Oct 03, 2017
86.09
86.86
86.06
86.49
238,556
+0.27(+0.32%)
Oct 02, 2017
86.53
86.84
85.97
86.22
418,106
-0.34(-0.39%)
Sep 29, 2017
87.29
87.53
86.53
86.56
364,291
-0.73(-0.83%)
Sep 28, 2017
86.90
87.78
86.75
87.28
533,049
+0.54(+0.62%)
Sep 27, 2017
86.58
87.15
86.47
86.74
438,690
-1.51(-1.71%)
Sep 26, 2017
89.28
89.57
88.04
88.25
361,784
-2.21(-2.44%)
Sep 25, 2017
88.23
90.51
88.11
90.45
579,869
+1.69(+1.91%)
Sep 22, 2017
88.42
89.15
87.96
88.76
525,747
+1.55(+1.78%)
Sep 21, 2017
86.80
88.18
86.72
87.21
406,765
-0.48(-0.55%)
Sep 20, 2017
89.41
90.23
86.87
87.69
902,291
-1.68(-1.88%)
Sep 19, 2017
89.09
89.61
88.86
89.37
259,739
+0.14(+0.16%)
Sep 18, 2017
89.57
89.75
88.77
89.23
569,321
-1.68(-1.84%)
Sep 15, 2017
91.23
91.62
90.84
90.91
659,352
-0.05(-0.06%)
Sep 14, 2017
89.96
91.47
89.81
90.96
488,803
+0.66(+0.73%)
Sep 13, 2017
91.33
91.52
89.98
90.30
458,453
-1.30(-1.42%)
Sep 12, 2017
91.80
92.10
90.84
91.61
637,178
-0.80(-0.86%)
Sep 11, 2017
93.21
93.98
92.29
92.40
667,284
-2.71(-2.85%)
Sep 08, 2017
95.48
95.60
94.27
95.12
596,035
-0.51(-0.54%)
Sep 07, 2017
93.96
95.98
93.48
95.63
1,003,405
+3.53(+3.83%)
Sep 06, 2017
93.29
93.32
91.64
92.10
512,434
-1.37(-1.47%)
Sep 05, 2017
92.68
93.56
92.48
93.48
732,088
+2.30(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.