Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
6.395
6.397
6.221
6.299
39,342
+0.22(+3.64%)
Nov 29, 2007
5.831
6.077
5.694
6.077
21,845
+0.35(+6.14%)
Nov 28, 2007
5.568
5.727
5.290
5.726
316,082
-0.03(-0.61%)
Nov 27, 2007
5.892
5.892
5.668
5.761
139,355
-0.13(-2.26%)
Nov 26, 2007
6.048
6.102
5.894
5.894
38,946
+0.09(+1.51%)
Nov 23, 2007
5.721
5.829
5.118
5.807
35,684
-0.10(-1.63%)
Nov 21, 2007
5.907
6.070
5.856
5.903
69,865
-0.10(-1.62%)
Nov 20, 2007
6.072
6.073
5.905
6.001
14,225
+0.00(+0.05%)
Nov 19, 2007
6.151
6.151
5.998
5.998
43,274
-0.15(-2.48%)
Nov 16, 2007
6.092
6.253
6.005
6.150
21,418
+0.11(+1.76%)
Nov 15, 2007
5.905
6.092
5.872
6.044
36,700
+0.14(+2.35%)
Nov 14, 2007
6.146
6.146
5.883
5.905
76,439
-0.25(-3.98%)
Nov 13, 2007
6.413
6.413
6.010
6.150
125,546
-0.05(-0.76%)
Nov 12, 2007
6.574
6.594
6.076
6.197
172,814
-0.38(-5.73%)
Nov 09, 2007
6.594
6.594
6.397
6.574
121,187
-0.01(-0.15%)
Nov 08, 2007
6.450
6.588
6.353
6.584
135,758
+0.13(+2.09%)
Nov 07, 2007
6.151
6.494
6.124
6.449
101,475
+0.30(+4.85%)
Nov 06, 2007
5.954
6.151
5.948
6.151
148,784
+0.18(+3.07%)
Nov 05, 2007
5.904
5.968
5.900
5.968
48,294
+0.04(+0.63%)
Nov 02, 2007
5.855
5.936
5.482
5.931
140,086
+0.01(+0.15%)
Nov 01, 2007
5.954
5.990
5.771
5.922
253,044
-0.17(-2.86%)
Oct 31, 2007
5.401
6.139
5.401
6.096
441,374
+0.98(+19.14%)
Oct 30, 2007
5.015
5.118
5.015
5.117
14,011
-0.00(-0.02%)
Oct 29, 2007
5.069
5.215
5.018
5.118
65,242
+0.06(+1.11%)
Oct 26, 2007
5.034
5.062
5.034
5.062
34,546
+0.06(+1.30%)
Oct 25, 2007
5.009
5.052
4.980
4.997
18,289
+0.02(+0.36%)
Oct 24, 2007
4.950
4.982
4.950
4.979
5,842
+0.05(+0.98%)
Oct 23, 2007
4.922
4.970
4.881
4.931
26,570
-0.04(-0.79%)
Oct 22, 2007
4.823
5.019
4.823
4.970
17,273
+0.05(+1.00%)
Oct 19, 2007
4.926
4.998
4.822
4.921
30,675
-0.02(-0.50%)
Oct 18, 2007
4.979
4.995
4.945
4.945
19,671
-0.03(-0.67%)
Oct 17, 2007
5.018
5.044
4.979
4.979
62,539
-0.04(-0.73%)
Oct 16, 2007
4.970
5.019
4.970
5.015
12,192
-0.00(-0.08%)
Oct 15, 2007
5.018
5.019
4.993
5.019
27,434
+0.10(+2.00%)
Oct 12, 2007
4.872
4.978
4.823
4.921
52,897
+0.01(+0.28%)
Oct 11, 2007
5.018
5.018
4.907
4.907
12,192
-0.11(-2.24%)
Oct 10, 2007
4.937
5.019
4.937
5.019
49,980
+0.13(+2.72%)
Oct 09, 2007
5.019
5.019
4.886
4.886
24,223
-0.12(-2.42%)
Oct 08, 2007
5.033
5.033
4.976
5.008
14,123
-0.01(-0.23%)
Oct 05, 2007
5.018
5.039
4.931
5.019
96,629
+0.00(+0.02%)
Oct 04, 2007
5.009
5.019
4.835
5.018
55,579
+0.00(+0.00%)
Oct 03, 2007
4.995
5.018
4.971
5.018
3,068
+0.01(+0.29%)
Oct 02, 2007
5.089
5.089
4.886
5.004
22,607
-0.12(-2.29%)
Oct 01, 2007
4.917
5.179
4.917
5.121
34,699
+0.23(+4.79%)
Sep 28, 2007
4.886
4.917
4.778
4.886
9,652
-0.02(-0.40%)
Sep 27, 2007
5.019
5.029
4.906
4.906
60,873
-0.11(-2.22%)
Sep 26, 2007
4.971
5.018
4.965
5.018
13,361
+0.05(+0.96%)
Sep 25, 2007
5.019
5.019
4.970
4.970
41,882
-0.05(-0.98%)
Sep 24, 2007
5.002
5.019
4.931
5.019
34,211
+0.10(+2.04%)
Sep 21, 2007
5.012
5.013
4.888
4.919
34,942
-0.07(-1.46%)
Sep 20, 2007
4.808
5.019
4.808
4.992
23,674
+0.14(+2.98%)
Sep 19, 2007
4.724
4.847
4.699
4.847
35,532
+0.13(+2.67%)
Sep 18, 2007
4.697
4.724
4.697
4.721
10,211
+0.02(+0.50%)
Sep 17, 2007
4.576
4.938
4.554
4.697
72,903
+0.06(+1.19%)
Sep 14, 2007
4.621
4.642
4.611
4.642
25,910
+0.01(+0.13%)
Sep 13, 2007
4.585
4.674
4.585
4.636
26,245
-0.04(-0.90%)
Sep 12, 2007
4.822
4.822
4.624
4.679
166,169
-0.16(-3.37%)
Sep 11, 2007
4.854
4.855
4.842
4.842
16,856
-0.01(-0.22%)
Sep 10, 2007
4.843
4.853
4.832
4.853
12,599
-0.08(-1.58%)
Sep 07, 2007
4.973
5.008
4.931
4.931
26,021
-0.03(-0.52%)
Sep 06, 2007
4.943
5.018
4.943
4.956
21,723
+0.00(+0.04%)
Sep 05, 2007
5.056
5.056
4.946
4.954
52,328
-0.10(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.