Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
6.140
+0.090 (+1.49%)
Official Closing Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.672
5.942
5.644
5.923
15,436,081
+0.23(+4.08%)
Nov 29, 2022
5.719
5.747
5.663
5.691
8,080,371
-0.07(-1.13%)
Nov 28, 2022
5.802
5.830
5.728
5.756
6,924,307
-0.12(-2.06%)
Nov 25, 2022
5.802
5.886
5.802
5.877
3,638,031
+0.16(+2.76%)
Nov 23, 2022
5.691
5.765
5.686
5.719
6,364,111
+0.06(+0.99%)
Nov 22, 2022
5.626
5.663
5.588
5.663
10,334,607
+0.03(+0.49%)
Nov 21, 2022
5.598
5.640
5.588
5.635
8,503,757
-0.04(-0.66%)
Nov 18, 2022
5.700
5.719
5.654
5.672
8,603,694
+0.02(+0.33%)
Nov 17, 2022
5.542
5.672
5.537
5.654
14,226,326
-0.01(-0.16%)
Nov 16, 2022
5.691
5.700
5.644
5.663
10,091,663
-0.09(-1.62%)
Nov 15, 2022
5.812
5.830
5.691
5.756
10,834,870
+0.02(+0.32%)
Nov 14, 2022
5.700
5.784
5.691
5.737
8,533,757
+0.01(+0.16%)
Nov 11, 2022
5.570
5.756
5.547
5.728
10,832,039
+0.31(+5.66%)
Nov 10, 2022
5.300
5.430
5.300
5.421
10,808,457
+0.30(+5.81%)
Nov 09, 2022
5.170
5.212
5.124
5.124
7,574,825
-0.08(-1.61%)
Nov 08, 2022
5.217
5.272
5.151
5.207
9,598,422
+0.01(+0.18%)
Nov 07, 2022
5.170
5.226
5.142
5.198
10,020,908
+0.07(+1.27%)
Nov 04, 2022
5.058
5.151
5.045
5.133
7,116,062
+0.15(+2.99%)
Nov 03, 2022
4.956
5.012
4.947
4.984
15,126,724
-0.08(-1.65%)
Nov 02, 2022
5.151
5.235
5.068
5.068
8,443,454
-0.11(-2.15%)
Nov 01, 2022
5.235
5.258
5.151
5.179
9,833,704
+0.00(+0.00%)
Oct 31, 2022
5.207
5.226
5.142
5.179
5,925,257
-0.08(-1.59%)
Oct 28, 2022
5.170
5.272
5.156
5.263
6,082,074
+0.16(+3.10%)
Oct 27, 2022
5.217
5.226
5.105
5.105
11,774,827
-0.12(-2.31%)
Oct 26, 2022
5.114
5.300
5.100
5.226
17,886,452
+0.12(+2.37%)
Oct 25, 2022
5.142
5.235
5.054
5.105
29,098,662
-0.03(-0.54%)
Oct 24, 2022
4.919
5.151
4.910
5.133
30,109,594
-0.02(-0.36%)
Oct 21, 2022
4.938
5.151
4.928
5.151
25,998,670
+0.10(+2.03%)
Oct 20, 2022
4.993
5.170
4.793
5.049
30,930,130
-0.91(-15.29%)
Oct 19, 2022
5.951
6.053
5.914
5.960
8,521,488
-0.07(-1.08%)
Oct 18, 2022
6.026
6.081
5.984
6.026
10,890,482
+0.12(+2.05%)
Oct 17, 2022
5.951
5.988
5.877
5.905
11,603,336
+0.14(+2.42%)
Oct 14, 2022
5.858
5.863
5.756
5.765
11,205,842
-0.03(-0.48%)
Oct 13, 2022
5.523
5.821
5.505
5.793
16,465,480
+0.20(+3.49%)
Oct 12, 2022
5.616
5.658
5.588
5.598
8,268,498
+0.04(+0.67%)
Oct 11, 2022
5.607
5.672
5.542
5.561
8,363,676
-0.06(-0.99%)
Oct 10, 2022
5.700
5.719
5.598
5.616
6,786,657
-0.06(-0.98%)
Oct 07, 2022
5.737
5.756
5.654
5.672
10,400,715
-0.11(-1.93%)
Oct 06, 2022
5.765
5.812
5.747
5.784
8,520,132
-0.07(-1.11%)
Oct 05, 2022
5.733
5.867
5.719
5.849
11,366,376
+0.00(+0.00%)
Oct 04, 2022
5.830
5.877
5.802
5.849
15,760,561
+0.27(+4.83%)
Oct 03, 2022
5.533
5.626
5.482
5.579
11,826,867
+0.24(+4.53%)
Sep 30, 2022
5.347
5.454
5.337
5.337
13,840,599
-0.01(-0.17%)
Sep 29, 2022
5.347
5.393
5.254
5.347
10,275,630
-0.07(-1.32%)
Sep 28, 2022
5.299
5.445
5.299
5.418
13,652,478
+0.08(+1.54%)
Sep 27, 2022
5.418
5.482
5.272
5.336
12,310,025
+0.00(+0.00%)
Sep 26, 2022
5.382
5.445
5.277
5.336
8,267,793
-0.09(-1.68%)
Sep 23, 2022
5.418
5.455
5.391
5.427
9,695,280
-0.26(-4.49%)
Sep 22, 2022
5.701
5.737
5.664
5.683
7,498,343
-0.09(-1.58%)
Sep 21, 2022
5.847
5.915
5.765
5.774
7,059,505
-0.16(-2.62%)
Sep 20, 2022
5.956
5.979
5.892
5.929
6,737,943
-0.15(-2.40%)
Sep 19, 2022
6.011
6.093
6.004
6.075
7,375,864
-0.08(-1.33%)
Sep 16, 2022
6.148
6.166
6.084
6.157
9,846,096
+0.01(+0.15%)
Sep 15, 2022
6.148
6.212
6.098
6.148
12,308,961
-0.22(-3.44%)
Sep 14, 2022
6.458
6.490
6.303
6.367
11,607,036
-0.22(-3.32%)
Sep 13, 2022
6.741
6.763
6.576
6.586
11,890,419
-0.22(-3.22%)
Sep 12, 2022
6.823
6.868
6.786
6.804
3,917,353
+0.02(+0.27%)
Sep 09, 2022
6.750
6.814
6.750
6.786
3,575,812
+0.18(+2.76%)
Sep 08, 2022
6.522
6.622
6.503
6.604
5,410,036
+0.03(+0.42%)
Sep 07, 2022
6.531
6.581
6.476
6.576
4,773,505
+0.02(+0.28%)
Sep 06, 2022
6.540
6.604
6.494
6.558
7,077,494
-0.02(-0.28%)
Sep 02, 2022
6.640
6.741
6.567
6.576
5,589,625
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.