Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.830
7.910
7.710
7.800
25,320
-0.01(-0.13%)
Nov 26, 2014
8.010
7.810
7.810
7.810
312,900
-0.17(-2.13%)
Nov 25, 2014
7.960
8.120
7.890
7.980
81,809
-0.06(-0.75%)
Nov 24, 2014
8.000
8.110
7.900
8.040
102,424
-0.03(-0.37%)
Nov 21, 2014
8.280
8.340
7.941
8.070
65,794
-0.04(-0.49%)
Nov 20, 2014
7.900
8.120
7.660
8.110
243,377
+0.11(+1.37%)
Nov 19, 2014
8.510
8.520
7.930
8.000
149,862
-0.58(-6.76%)
Nov 18, 2014
8.450
8.620
8.270
8.580
142,712
+0.13(+1.54%)
Nov 17, 2014
8.830
8.950
8.351
8.450
217,720
-0.48(-5.38%)
Nov 14, 2014
9.300
9.300
8.830
8.930
109,983
-0.33(-3.56%)
Nov 13, 2014
9.250
9.380
9.150
9.260
60,426
+0.02(+0.22%)
Nov 12, 2014
9.800
9.800
9.111
9.240
172,318
-0.37(-3.85%)
Nov 11, 2014
9.500
9.660
9.420
9.610
92,821
+0.16(+1.69%)
Nov 10, 2014
9.240
9.530
9.170
9.450
133,053
+0.31(+3.39%)
Nov 07, 2014
9.290
9.320
9.000
9.140
74,991
-0.15(-1.61%)
Nov 06, 2014
8.820
9.290
8.780
9.290
95,319
+0.54(+6.17%)
Nov 05, 2014
9.070
9.140
8.700
8.750
129,245
-0.32(-3.53%)
Nov 04, 2014
9.180
9.320
9.060
9.070
40,431
-0.11(-1.20%)
Nov 03, 2014
9.190
9.380
9.130
9.180
112,786
-0.01(-0.11%)
Oct 31, 2014
8.990
9.190
8.990
9.190
67,103
+0.30(+3.37%)
Oct 30, 2014
9.120
9.120
8.840
8.890
60,884
-0.23(-2.52%)
Oct 29, 2014
9.120
9.200
8.860
9.120
41,256
-0.04(-0.44%)
Oct 28, 2014
9.000
9.190
8.980
9.160
61,245
+0.21(+2.35%)
Oct 27, 2014
9.270
9.270
9.270
8.950
88,867
-0.32(-3.45%)
Oct 24, 2014
9.250
9.330
9.160
9.270
30,391
+0.11(+1.20%)
Oct 23, 2014
9.000
9.210
8.950
9.160
75,694
+0.23(+2.58%)
Oct 22, 2014
8.970
8.980
8.811
8.930
25,747
-0.02(-0.22%)
Oct 21, 2014
8.860
9.110
8.830
8.950
56,427
+0.07(+0.79%)
Oct 20, 2014
8.710
9.050
8.710
8.880
83,495
+0.07(+0.79%)
Oct 17, 2014
8.880
9.140
8.690
8.810
66,842
+0.00(+0.00%)
Oct 16, 2014
9.050
9.050
8.630
8.810
96,097
-0.20(-2.22%)
Oct 15, 2014
9.200
9.377
8.740
9.010
84,086
-0.22(-2.38%)
Oct 14, 2014
9.150
9.450
9.150
9.230
76,292
+0.08(+0.87%)
Oct 13, 2014
8.950
9.165
8.870
9.150
159,497
+0.13(+1.44%)
Oct 10, 2014
9.220
9.220
8.780
9.020
114,770
-0.15(-1.64%)
Oct 09, 2014
8.960
9.200
8.770
9.170
124,827
+0.16(+1.78%)
Oct 08, 2014
8.770
9.040
8.510
9.010
81,566
+0.22(+2.50%)
Oct 07, 2014
9.110
9.160
8.760
8.790
86,528
-0.35(-3.83%)
Oct 06, 2014
8.900
9.180
8.650
9.140
182,129
+0.17(+1.90%)
Oct 03, 2014
9.300
9.430
8.890
8.970
70,048
-0.24(-2.61%)
Oct 02, 2014
8.980
9.239
8.880
9.210
59,989
+0.23(+2.56%)
Oct 01, 2014
9.160
9.190
8.900
8.980
70,398
-0.20(-2.18%)
Sep 30, 2014
9.370
9.460
8.850
9.180
213,133
-0.28(-2.96%)
Sep 29, 2014
9.320
9.670
9.240
9.460
102,533
-0.07(-0.73%)
Sep 26, 2014
9.400
9.550
9.390
9.530
62,893
+0.17(+1.82%)
Sep 25, 2014
9.530
9.759
9.300
9.360
140,412
-0.24(-2.50%)
Sep 24, 2014
9.580
9.670
9.510
9.600
92,577
-0.07(-0.72%)
Sep 23, 2014
10.12
10.12
9.500
9.670
167,788
-0.52(-5.10%)
Sep 22, 2014
10.00
10.27
9.840
10.19
168,176
+0.20(+2.00%)
Sep 19, 2014
10.45
10.56
9.860
9.990
162,855
-0.45(-4.31%)
Sep 18, 2014
10.43
10.67
10.37
10.44
78,336
+0.00(+0.00%)
Sep 17, 2014
10.31
10.60
10.27
10.44
89,234
+0.13(+1.26%)
Sep 16, 2014
10.58
10.58
10.21
10.31
75,353
-0.27(-2.55%)
Sep 15, 2014
10.60
10.85
10.38
10.58
186,531
+0.08(+0.76%)
Sep 12, 2014
10.58
10.66
10.16
10.50
151,776
-0.01(-0.10%)
Sep 11, 2014
9.950
10.86
9.863
10.51
274,119
+0.52(+5.21%)
Sep 10, 2014
9.910
9.960
9.800
9.990
82,828
+0.08(+0.81%)
Sep 09, 2014
10.50
10.60
9.850
9.910
257,584
-0.56(-5.35%)
Sep 08, 2014
10.37
10.66
10.16
10.47
394,378
+0.40(+3.97%)
Sep 05, 2014
9.730
10.09
9.670
10.07
246,133
+0.37(+3.81%)
Sep 04, 2014
9.520
9.850
9.470
9.700
220,969
+0.16(+1.68%)
Sep 03, 2014
9.700
9.745
9.400
9.540
145,401
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.