Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
27.09
27.58
26.81
27.20
2,841,886
+1.04(+3.98%)
Nov 29, 2011
26.82
26.95
25.95
26.16
1,872,168
-0.80(-2.97%)
Nov 28, 2011
27.00
27.72
26.65
26.96
3,217,988
+0.96(+3.69%)
Nov 25, 2011
25.48
26.46
25.00
26.00
1,204,111
+0.22(+0.85%)
Nov 23, 2011
26.24
26.60
25.55
25.78
3,137,793
-1.14(-4.23%)
Nov 22, 2011
25.89
27.25
25.75
26.92
5,300,578
+1.10(+4.26%)
Nov 21, 2011
25.01
25.96
23.56
25.82
7,613,663
+0.11(+0.43%)
Nov 18, 2011
26.73
26.98
25.55
25.71
3,444,886
-0.96(-3.60%)
Nov 17, 2011
26.95
28.64
26.40
26.67
6,790,513
-0.25(-0.93%)
Nov 16, 2011
27.54
27.60
26.24
26.92
8,310,028
-0.64(-2.32%)
Nov 15, 2011
29.85
29.85
27.53
27.56
9,108,493
-2.51(-8.35%)
Nov 14, 2011
29.86
30.58
28.30
30.07
18,015,928
-4.20(-12.26%)
Nov 11, 2011
34.15
35.01
33.78
34.27
2,102,957
+0.55(+1.63%)
Nov 10, 2011
33.93
34.91
33.44
33.72
1,971,229
+0.35(+1.05%)
Nov 09, 2011
34.41
34.64
33.33
33.37
1,353,911
-1.48(-4.25%)
Nov 08, 2011
35.54
35.89
34.44
34.85
1,019,194
-0.25(-0.71%)
Nov 07, 2011
35.45
36.06
34.82
35.10
1,293,643
-0.44(-1.24%)
Nov 04, 2011
35.54
36.41
34.90
35.54
1,083,208
-0.07(-0.20%)
Nov 03, 2011
36.10
36.83
35.19
35.61
1,377,836
-0.10(-0.28%)
Nov 02, 2011
35.04
35.80
34.58
35.71
1,120,996
+1.29(+3.75%)
Nov 01, 2011
34.00
35.05
33.50
34.42
1,442,248
-0.44(-1.26%)
Oct 31, 2011
35.86
36.42
34.83
34.86
1,423,754
-1.56(-4.28%)
Oct 28, 2011
36.60
37.15
36.13
36.42
1,608,780
-0.44(-1.19%)
Oct 27, 2011
36.45
38.33
36.20
36.86
3,592,138
+1.47(+4.15%)
Oct 26, 2011
34.00
35.66
33.20
35.39
2,698,160
+2.12(+6.37%)
Oct 25, 2011
34.46
34.46
33.12
33.27
1,484,501
-1.20(-3.48%)
Oct 24, 2011
32.80
35.63
32.80
34.47
2,337,221
+2.12(+6.55%)
Oct 21, 2011
32.55
33.07
31.81
32.35
837,330
+0.24(+0.75%)
Oct 20, 2011
32.32
32.65
31.41
32.11
2,504,831
-0.11(-0.34%)
Oct 19, 2011
32.84
33.68
32.07
32.22
1,149,278
-0.87(-2.63%)
Oct 18, 2011
33.71
33.86
31.70
33.09
3,071,844
-1.37(-3.98%)
Oct 17, 2011
34.72
34.92
33.88
34.46
1,769,283
-0.56(-1.60%)
Oct 14, 2011
35.48
35.48
34.11
35.02
1,293,967
+0.13(+0.37%)
Oct 13, 2011
34.99
35.60
34.56
34.89
1,528,599
-0.39(-1.11%)
Oct 12, 2011
34.80
36.33
34.45
35.28
2,128,642
+0.83(+2.41%)
Oct 11, 2011
34.30
35.07
33.78
34.45
1,479,752
+0.10(+0.29%)
Oct 10, 2011
33.93
36.00
33.64
34.35
1,890,843
+1.10(+3.31%)
Oct 07, 2011
35.34
35.42
32.29
33.25
1,870,263
-2.00(-5.67%)
Oct 06, 2011
34.57
35.57
33.41
35.25
2,102,887
+1.82(+5.44%)
Oct 05, 2011
32.80
34.15
32.05
33.43
1,764,055
+0.66(+2.01%)
Oct 04, 2011
30.00
32.94
29.59
32.77
3,794,763
+2.06(+6.71%)
Oct 03, 2011
31.91
32.50
30.30
30.71
3,433,017
-1.45(-4.49%)
Sep 30, 2011
32.65
33.42
31.26
32.16
7,027,463
-1.55(-4.61%)
Sep 29, 2011
34.80
35.09
30.29
33.71
8,514,558
+0.04(+0.12%)
Sep 28, 2011
37.00
37.00
33.61
33.67
3,618,698
-3.26(-8.83%)
Sep 27, 2011
36.15
37.68
36.10
36.93
3,160,601
+1.46(+4.12%)
Sep 26, 2011
34.90
35.66
32.02
35.47
3,301,258
+0.67(+1.93%)
Sep 23, 2011
32.55
35.64
32.17
34.80
3,148,566
+2.10(+6.42%)
Sep 22, 2011
33.24
33.79
31.45
32.70
5,451,064
-1.57(-4.58%)
Sep 21, 2011
35.87
36.23
34.11
34.27
2,894,319
-1.71(-4.75%)
Sep 20, 2011
37.72
37.81
35.89
35.98
2,228,094
-1.53(-4.08%)
Sep 19, 2011
37.53
37.78
36.60
37.51
1,604,717
-0.51(-1.34%)
Sep 16, 2011
38.40
38.80
37.93
38.02
1,445,289
-0.34(-0.89%)
Sep 15, 2011
38.62
38.95
37.53
38.36
1,825,693
+0.17(+0.45%)
Sep 14, 2011
38.31
38.76
37.56
38.19
1,783,405
+0.29(+0.77%)
Sep 13, 2011
37.99
38.21
37.62
37.90
1,469,398
+0.16(+0.42%)
Sep 12, 2011
38.08
38.56
37.08
37.74
1,452,414
-0.72(-1.87%)
Sep 09, 2011
39.90
40.03
37.82
38.46
1,304,960
-1.84(-4.57%)
Sep 08, 2011
40.12
40.79
39.67
40.30
652,555
-0.12(-0.30%)
Sep 07, 2011
40.11
40.47
39.46
40.42
1,105,777
+0.98(+2.48%)
Sep 06, 2011
38.60
39.55
38.22
39.44
774,186
-0.23(-0.58%)
Sep 02, 2011
40.21
40.29
39.09
39.67
1,198,051
-1.30(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.