Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
19.51
19.59
18.99
19.10
1,256,865
-0.28(-1.44%)
Nov 29, 2012
19.50
19.83
19.04
19.38
2,363,390
-0.12(-0.62%)
Nov 28, 2012
19.33
19.80
18.98
19.50
2,201,362
+0.03(+0.15%)
Nov 27, 2012
19.07
19.81
19.07
19.47
3,009,255
+0.16(+0.83%)
Nov 26, 2012
17.94
19.35
17.92
19.31
2,970,321
+1.26(+6.98%)
Nov 23, 2012
17.86
18.17
17.86
18.05
1,156,468
+0.37(+2.09%)
Nov 21, 2012
17.59
17.97
17.37
17.68
2,081,417
-0.08(-0.45%)
Nov 20, 2012
17.61
17.99
17.51
17.76
1,112,564
+0.15(+0.85%)
Nov 19, 2012
18.22
18.22
17.59
17.61
1,803,265
+0.03(+0.17%)
Nov 16, 2012
18.27
18.47
16.90
17.58
6,440,851
-0.92(-4.98%)
Nov 15, 2012
18.98
19.31
18.16
18.50
2,187,716
-0.60(-3.14%)
Nov 14, 2012
19.88
19.93
18.98
19.10
1,706,665
-0.76(-3.83%)
Nov 13, 2012
20.02
20.10
19.53
19.86
1,860,422
-0.30(-1.49%)
Nov 12, 2012
19.98
20.48
19.98
20.16
1,860,588
+0.26(+1.31%)
Nov 09, 2012
19.40
20.19
19.29
19.90
2,020,076
+0.34(+1.74%)
Nov 08, 2012
19.55
19.75
19.23
19.56
2,513,193
-0.23(-1.16%)
Nov 07, 2012
20.30
20.58
19.32
19.79
3,519,931
-0.53(-2.61%)
Nov 06, 2012
21.31
21.40
19.58
20.32
5,863,374
+0.27(+1.35%)
Nov 05, 2012
20.36
20.66
19.78
20.05
5,379,983
-0.29(-1.43%)
Nov 02, 2012
20.69
20.76
19.80
20.34
3,705,377
+0.05(+0.24%)
Nov 01, 2012
20.49
20.84
20.19
20.29
4,152,649
+0.28(+1.41%)
Oct 31, 2012
20.00
20.40
19.80
20.01
2,063,653
+0.47(+2.41%)
Oct 26, 2012
19.65
19.54
19.54
19.54
2,026,200
+0.01(+0.05%)
Oct 25, 2012
20.27
20.28
19.35
19.53
2,099,032
-0.26(-1.31%)
Oct 24, 2012
19.65
20.15
19.48
19.79
1,778,701
+0.12(+0.61%)
Oct 23, 2012
19.55
19.79
19.41
19.67
2,027,063
+0.33(+1.71%)
Oct 19, 2012
19.75
19.96
19.12
19.34
2,865,715
-0.52(-2.62%)
Oct 18, 2012
18.54
20.43
18.48
19.86
5,409,522
+1.19(+6.37%)
Oct 17, 2012
18.34
18.74
18.07
18.67
1,219,926
+0.31(+1.69%)
Oct 16, 2012
18.39
18.42
18.00
18.36
1,394,673
+0.02(+0.11%)
Oct 15, 2012
18.63
18.65
17.94
18.34
1,628,678
-0.11(-0.60%)
Oct 12, 2012
18.43
18.76
18.21
18.45
2,599,159
+0.02(+0.11%)
Oct 11, 2012
18.25
18.56
18.01
18.43
1,580,000
+0.49(+2.73%)
Oct 10, 2012
18.21
18.63
17.87
17.94
2,132,760
-0.37(-2.02%)
Oct 09, 2012
17.96
18.62
17.96
18.31
5,276,632
+0.26(+1.44%)
Oct 08, 2012
17.95
18.34
17.83
18.05
2,608,019
-0.19(-1.04%)
Oct 05, 2012
17.86
18.27
17.68
18.24
3,379,087
+0.48(+2.73%)
Oct 04, 2012
17.30
17.89
17.27
17.75
2,464,050
+0.32(+1.86%)
Oct 03, 2012
17.63
17.79
17.03
17.43
2,562,219
-0.02(-0.11%)
Oct 02, 2012
17.58
17.88
16.99
17.45
3,099,735
+0.70(+4.18%)
Oct 01, 2012
16.74
17.22
16.63
16.75
2,829,529
-0.13(-0.77%)
Sep 28, 2012
17.36
17.50
16.75
16.88
3,668,924
-0.44(-2.54%)
Sep 27, 2012
17.25
17.57
16.95
17.32
3,976,327
+0.32(+1.88%)
Sep 26, 2012
17.06
17.44
16.46
17.00
4,734,789
-0.23(-1.33%)
Sep 25, 2012
17.42
17.52
17.09
17.23
1,902,388
-0.17(-0.98%)
Sep 24, 2012
17.60
17.90
16.99
17.40
3,146,081
-0.26(-1.47%)
Sep 21, 2012
17.50
17.96
17.28
17.66
3,068,432
-0.04(-0.23%)
Sep 20, 2012
18.00
18.18
17.53
17.70
3,866,231
-0.87(-4.68%)
Sep 19, 2012
18.11
18.84
18.10
18.57
11,762,593
+0.99(+5.63%)
Sep 18, 2012
17.65
17.98
17.45
17.58
1,546,090
-0.24(-1.35%)
Sep 17, 2012
18.17
18.17
17.42
17.82
2,086,883
-0.54(-2.94%)
Sep 14, 2012
17.30
18.95
17.30
18.36
5,525,918
+1.06(+6.12%)
Sep 13, 2012
17.11
17.32
16.78
17.30
2,294,310
+0.17(+1.00%)
Sep 12, 2012
17.33
17.50
16.79
17.13
2,953,433
-0.05(-0.29%)
Sep 11, 2012
17.15
17.20
16.70
17.18
2,684,456
+0.03(+0.17%)
Sep 10, 2012
17.26
17.75
17.10
17.15
3,087,234
-0.39(-2.22%)
Sep 07, 2012
17.00
17.90
16.97
17.54
2,986,194
+0.69(+4.09%)
Sep 06, 2012
16.62
16.90
16.36
16.85
2,539,480
+0.48(+2.93%)
Sep 05, 2012
16.68
16.97
16.29
16.37
2,597,988
-0.25(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.