Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
46.15
46.33
45.09
45.23
5,036,159
-0.64(-1.40%)
Nov 29, 2016
44.51
45.96
44.42
45.87
7,527,101
+1.13(+2.53%)
Nov 28, 2016
45.00
45.05
44.24
44.74
6,853,540
-0.27(-0.60%)
Nov 25, 2016
45.01
46.27
44.75
45.01
15,764,816
+4.02(+9.81%)
Nov 23, 2016
40.99
40.99
40.99
0
-0.88(-2.10%)
Nov 22, 2016
42.50
42.50
41.56
41.87
3,874,970
-0.39(-0.92%)
Nov 21, 2016
42.02
42.62
41.64
42.26
3,784,665
+0.24(+0.57%)
Nov 18, 2016
42.31
42.73
41.46
42.02
2,409,811
-0.29(-0.69%)
Nov 17, 2016
42.01
42.65
42.00
42.31
2,165,476
+0.15(+0.36%)
Nov 16, 2016
40.78
42.33
40.32
42.16
3,641,598
+0.14(+0.33%)
Nov 15, 2016
41.37
42.09
41.00
42.02
7,057,327
+1.40(+3.45%)
Nov 14, 2016
41.37
41.56
40.24
40.62
2,919,885
-0.48(-1.17%)
Nov 11, 2016
40.70
41.25
40.02
41.10
7,053,474
+0.12(+0.29%)
Nov 10, 2016
43.01
43.85
41.10
40.98
5,428,354
-1.31(-3.10%)
Nov 09, 2016
42.75
43.49
41.99
42.29
4,180,852
-1.28(-2.94%)
Nov 08, 2016
43.67
44.05
43.05
43.57
2,286,234
+0.03(+0.07%)
Nov 07, 2016
43.24
44.03
43.14
43.54
3,379,154
+1.10(+2.59%)
Nov 04, 2016
42.00
42.73
41.84
42.44
2,784,395
-0.01(-0.02%)
Nov 03, 2016
42.31
43.04
42.26
42.45
2,182,247
+0.11(+0.26%)
Nov 02, 2016
43.64
43.68
42.02
42.34
4,871,923
-1.07(-2.46%)
Nov 01, 2016
44.39
44.42
42.95
43.41
3,677,577
-0.74(-1.68%)
Oct 31, 2016
44.77
45.09
43.98
44.15
4,268,689
-0.58(-1.30%)
Oct 28, 2016
45.30
46.20
44.51
44.73
3,655,198
-0.74(-1.63%)
Oct 27, 2016
45.47
46.91
44.77
45.47
5,360,111
-1.22(-2.61%)
Oct 26, 2016
48.00
48.02
46.62
46.69
2,926,323
-1.31(-2.73%)
Oct 25, 2016
48.20
49.62
47.89
48.00
4,683,513
-0.20(-0.41%)
Oct 24, 2016
47.66
48.41
47.66
48.20
3,105,312
+0.59(+1.24%)
Oct 21, 2016
47.14
47.70
46.94
47.61
1,492,935
+0.36(+0.76%)
Oct 20, 2016
47.25
47.42
46.81
47.25
2,139,201
+0.01(+0.02%)
Oct 19, 2016
47.13
47.52
47.13
47.24
2,168,973
+0.18(+0.38%)
Oct 18, 2016
46.96
47.82
46.75
47.06
3,757,350
+0.77(+1.66%)
Oct 17, 2016
46.65
46.70
46.18
46.29
1,755,892
-0.28(-0.60%)
Oct 14, 2016
46.99
47.45
46.50
46.57
2,211,567
+0.26(+0.56%)
Oct 13, 2016
45.85
46.35
45.23
46.31
4,196,703
-0.04(-0.09%)
Oct 12, 2016
46.62
47.13
46.23
46.35
3,083,931
-0.42(-0.90%)
Oct 11, 2016
47.94
47.96
46.48
46.77
4,292,262
-1.39(-2.89%)
Oct 10, 2016
47.00
48.49
46.76
48.16
3,676,623
+1.08(+2.29%)
Oct 07, 2016
47.54
47.58
46.95
47.08
2,363,957
-0.51(-1.07%)
Oct 06, 2016
47.62
47.78
46.70
47.59
6,678,171
+0.14(+0.30%)
Oct 05, 2016
47.29
47.68
47.05
47.45
4,740,634
+0.42(+0.89%)
Oct 04, 2016
47.03
47.30
46.62
47.03
3,626,481
+0.08(+0.17%)
Oct 03, 2016
46.57
47.03
46.44
46.95
3,490,004
+0.38(+0.82%)
Sep 30, 2016
46.80
46.99
46.46
46.57
3,303,616
-0.22(-0.47%)
Sep 29, 2016
46.66
47.25
46.63
46.79
3,761,702
-0.16(-0.34%)
Sep 28, 2016
46.18
47.00
46.13
46.95
3,082,822
+0.70(+1.51%)
Sep 27, 2016
45.76
46.27
45.51
46.25
3,008,586
+0.70(+1.54%)
Sep 26, 2016
45.76
46.05
45.41
45.55
3,045,080
-0.47(-1.02%)
Sep 23, 2016
46.00
46.34
45.75
46.02
4,894,676
-0.08(-0.17%)
Sep 22, 2016
45.35
46.11
45.35
46.10
6,894,502
+0.77(+1.70%)
Sep 21, 2016
44.42
45.51
44.15
45.33
5,957,366
+1.24(+2.81%)
Sep 20, 2016
43.77
44.30
43.77
44.09
3,482,988
+0.32(+0.73%)
Sep 19, 2016
43.99
44.28
43.63
43.77
3,290,177
+0.10(+0.23%)
Sep 16, 2016
43.75
43.81
43.13
43.67
3,922,677
-0.08(-0.18%)
Sep 15, 2016
43.15
43.97
42.71
43.75
5,412,939
+0.92(+2.15%)
Sep 14, 2016
42.88
43.51
42.65
42.83
4,264,374
-0.25(-0.58%)
Sep 13, 2016
44.32
44.48
42.76
43.08
5,216,392
-1.24(-2.80%)
Sep 12, 2016
43.47
44.46
43.13
44.32
5,272,637
+0.18(+0.41%)
Sep 09, 2016
45.10
45.20
43.71
44.14
10,301,968
-1.22(-2.69%)
Sep 08, 2016
45.09
45.88
44.90
45.36
9,093,249
+0.41(+0.91%)
Sep 07, 2016
45.63
45.82
44.75
44.95
18,836,320
-1.01(-2.20%)
Sep 06, 2016
46.50
47.25
44.85
45.96
13,945,333
-1.94(-4.05%)
Sep 02, 2016
48.85
47.90
47.90
47.90
6,345,100
-1.06(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.