Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TCP Capital Corp
(NQ:
TCPC
)
11.08
+0.09 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.646
7.646
7.515
7.587
432,887
-0.00(-0.06%)
Nov 29, 2016
7.542
7.628
7.493
7.592
728,977
+0.05(+0.72%)
Nov 28, 2016
7.542
7.601
7.403
7.538
410,132
-0.05(-0.71%)
Nov 25, 2016
7.533
7.623
7.488
7.592
299,043
+0.08(+1.08%)
Nov 23, 2016
7.511
7.511
7.511
0
+0.05(+0.66%)
Nov 22, 2016
7.529
7.569
7.439
7.462
446,540
-0.03(-0.36%)
Nov 21, 2016
7.520
7.547
7.457
7.488
303,489
-0.01(-0.18%)
Nov 18, 2016
7.448
7.524
7.309
7.502
557,165
+0.07(+0.97%)
Nov 17, 2016
7.412
7.448
7.390
7.430
366,298
+0.04(+0.49%)
Nov 16, 2016
7.381
7.417
7.345
7.394
278,209
+0.04(+0.61%)
Nov 15, 2016
7.358
7.396
7.282
7.349
250,272
+0.02(+0.31%)
Nov 14, 2016
7.457
7.479
7.318
7.327
343,011
-0.11(-1.45%)
Nov 11, 2016
7.390
7.471
7.372
7.435
486,409
+0.02(+0.30%)
Nov 10, 2016
7.372
7.462
7.327
7.412
466,260
+0.08(+1.10%)
Nov 09, 2016
7.107
7.372
7.102
7.331
381,164
+0.07(+0.93%)
Nov 08, 2016
7.030
7.286
7.003
7.264
270,318
+0.28(+4.05%)
Nov 07, 2016
6.963
7.053
6.927
6.981
298,856
+0.02(+0.32%)
Nov 04, 2016
6.936
7.039
6.936
6.958
377,762
-0.01(-0.13%)
Nov 03, 2016
7.008
7.071
6.909
6.967
347,240
-0.02(-0.26%)
Nov 02, 2016
7.021
7.037
6.887
6.985
313,163
-0.06(-0.89%)
Nov 01, 2016
7.161
7.192
7.021
7.048
300,174
-0.13(-1.88%)
Oct 31, 2016
7.210
7.232
7.147
7.183
447,239
-0.09(-1.30%)
Oct 28, 2016
7.273
7.313
7.185
7.277
217,284
-0.01(-0.12%)
Oct 27, 2016
7.268
7.309
7.214
7.286
246,552
+0.04(+0.50%)
Oct 26, 2016
7.322
7.349
7.237
7.250
250,653
-0.09(-1.22%)
Oct 25, 2016
7.390
7.399
7.327
7.340
221,048
-0.05(-0.73%)
Oct 24, 2016
7.340
7.408
7.304
7.394
291,310
+0.04(+0.61%)
Oct 21, 2016
7.318
7.385
7.295
7.349
269,414
+0.05(+0.68%)
Oct 20, 2016
7.304
7.322
7.268
7.300
144,497
-0.02(-0.25%)
Oct 19, 2016
7.300
7.345
7.277
7.318
121,061
+0.02(+0.25%)
Oct 18, 2016
7.295
7.331
7.249
7.300
213,724
+0.03(+0.37%)
Oct 17, 2016
7.277
7.313
7.266
7.273
200,287
-0.02(-0.31%)
Oct 14, 2016
7.322
7.376
7.268
7.295
164,503
-0.04(-0.55%)
Oct 13, 2016
7.327
7.349
7.282
7.336
192,189
-0.03(-0.37%)
Oct 12, 2016
7.385
7.385
7.349
7.363
159,710
-0.01(-0.12%)
Oct 11, 2016
7.327
7.385
7.327
7.372
260,131
+0.02(+0.31%)
Oct 10, 2016
7.358
7.390
7.328
7.349
120,037
+0.01(+0.18%)
Oct 07, 2016
7.322
7.349
7.311
7.336
172,310
+0.02(+0.25%)
Oct 06, 2016
7.318
7.336
7.268
7.318
169,765
-0.02(-0.24%)
Oct 05, 2016
7.340
7.412
7.318
7.336
219,846
-0.02(-0.24%)
Oct 04, 2016
7.412
7.412
7.314
7.354
204,343
-0.04(-0.55%)
Oct 03, 2016
7.354
7.435
7.327
7.394
315,545
+0.04(+0.49%)
Sep 30, 2016
7.367
7.412
7.322
7.358
423,190
+0.08(+1.05%)
Sep 29, 2016
7.017
7.408
7.017
7.282
745,343
-0.12(-1.58%)
Sep 28, 2016
7.376
7.403
7.345
7.399
188,044
+0.04(+0.61%)
Sep 27, 2016
7.367
7.403
7.336
7.354
253,803
-0.00(-0.06%)
Sep 26, 2016
7.363
7.399
7.336
7.358
356,859
+0.00(+0.06%)
Sep 23, 2016
7.349
7.394
7.304
7.354
383,924
+0.03(+0.37%)
Sep 22, 2016
7.345
7.345
7.286
7.327
219,777
+0.03(+0.37%)
Sep 21, 2016
7.313
7.345
7.250
7.300
347,134
+0.02(+0.25%)
Sep 20, 2016
7.255
7.318
7.246
7.282
436,482
+0.04(+0.62%)
Sep 19, 2016
7.255
7.259
7.197
7.237
352,340
+0.01(+0.19%)
Sep 16, 2016
7.143
7.264
7.120
7.223
425,458
+0.05(+0.69%)
Sep 15, 2016
7.165
7.192
7.098
7.174
359,001
+0.04(+0.63%)
Sep 14, 2016
7.232
7.232
7.098
7.129
521,007
-0.04(-0.63%)
Sep 13, 2016
7.209
7.209
7.126
7.174
619,117
-0.04(-0.61%)
Sep 12, 2016
7.174
7.262
7.134
7.218
442,358
+0.00(+0.00%)
Sep 09, 2016
7.279
7.301
7.029
7.218
1,117,823
-0.11(-1.50%)
Sep 08, 2016
7.240
7.372
7.240
7.328
590,081
+0.01(+0.18%)
Sep 07, 2016
7.262
7.345
7.236
7.315
362,564
+0.00(+0.00%)
Sep 06, 2016
7.244
7.328
7.183
7.315
397,136
+0.04(+0.60%)
Sep 02, 2016
7.271
7.271
7.271
7.271
373,763
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.