Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.270
9.370
9.080
9.120
281,418
-0.23(-2.46%)
Nov 27, 2020
9.270
9.370
9.250
9.350
83,600
+0.07(+0.75%)
Nov 25, 2020
9.330
9.590
9.200
9.280
177,100
-0.05(-0.54%)
Nov 24, 2020
9.320
9.570
9.200
9.330
289,984
+0.13(+1.41%)
Nov 23, 2020
9.130
9.330
9.050
9.200
171,302
+0.18(+2.00%)
Nov 20, 2020
8.820
9.100
8.820
9.020
139,300
+0.13(+1.46%)
Nov 19, 2020
8.750
8.935
8.700
8.890
126,118
+0.13(+1.48%)
Nov 18, 2020
8.860
9.140
8.760
8.760
223,878
-0.04(-0.45%)
Nov 17, 2020
8.600
8.870
8.500
8.800
177,430
+0.07(+0.80%)
Nov 16, 2020
8.580
8.750
8.390
8.730
180,504
+0.27(+3.19%)
Nov 13, 2020
8.390
8.490
8.200
8.460
117,900
+0.14(+1.68%)
Nov 12, 2020
8.370
8.620
8.180
8.320
115,341
-0.18(-2.12%)
Nov 11, 2020
8.380
8.510
8.130
8.500
159,979
+0.11(+1.31%)
Nov 10, 2020
8.140
8.420
8.030
8.390
170,304
+0.37(+4.61%)
Nov 09, 2020
7.980
8.440
7.980
8.020
237,647
+0.20(+2.56%)
Nov 06, 2020
8.070
8.070
7.820
7.820
104,300
-0.22(-2.74%)
Nov 05, 2020
7.530
8.060
7.450
8.040
201,596
+0.53(+7.06%)
Nov 04, 2020
7.510
7.640
7.380
7.510
215,596
-0.14(-1.83%)
Nov 03, 2020
7.170
7.690
7.170
7.650
151,325
+0.56(+7.90%)
Nov 02, 2020
7.330
7.350
7.050
7.090
131,570
+0.01(+0.14%)
Oct 30, 2020
7.380
7.460
7.020
7.080
167,300
-0.31(-4.19%)
Oct 29, 2020
7.340
7.565
7.280
7.390
188,910
+0.01(+0.14%)
Oct 28, 2020
7.500
7.600
7.360
7.380
176,690
-0.28(-3.66%)
Oct 27, 2020
8.140
8.160
7.635
7.660
257,668
-0.47(-5.78%)
Oct 26, 2020
8.290
8.380
7.850
8.130
453,664
-0.33(-3.90%)
Oct 23, 2020
8.470
8.570
8.380
8.460
143,700
+0.02(+0.24%)
Oct 22, 2020
8.220
8.450
8.158
8.440
219,806
+0.23(+2.80%)
Oct 21, 2020
8.060
8.470
7.920
8.210
178,797
+0.13(+1.61%)
Oct 20, 2020
7.960
8.180
7.930
8.080
216,833
+0.18(+2.28%)
Oct 19, 2020
7.920
8.125
7.885
7.900
143,422
-0.02(-0.25%)
Oct 16, 2020
7.840
8.020
7.825
7.920
132,000
+0.04(+0.51%)
Oct 15, 2020
7.600
7.910
7.460
7.880
160,037
+0.23(+3.01%)
Oct 14, 2020
7.940
8.021
7.610
7.650
181,832
-0.31(-3.89%)
Oct 13, 2020
7.850
8.050
7.800
7.960
203,132
-0.03(-0.38%)
Oct 12, 2020
7.980
8.070
7.867
7.990
194,838
+0.06(+0.76%)
Oct 09, 2020
7.740
7.980
7.710
7.930
176,900
+0.28(+3.66%)
Oct 08, 2020
7.700
7.820
7.490
7.650
177,083
+0.08(+1.12%)
Oct 07, 2020
7.690
7.725
7.470
7.565
177,212
-0.05(-0.66%)
Oct 06, 2020
7.690
7.890
7.600
7.615
359,982
+0.00(+0.07%)
Oct 05, 2020
7.570
7.750
7.500
7.610
129,821
+0.15(+2.01%)
Oct 02, 2020
7.190
7.570
7.010
7.460
142,600
+0.10(+1.36%)
Oct 01, 2020
7.240
7.420
7.040
7.360
225,138
+0.17(+2.36%)
Sep 30, 2020
7.410
7.590
7.160
7.190
282,671
-0.22(-2.97%)
Sep 29, 2020
7.640
7.760
7.360
7.410
205,874
-0.21(-2.76%)
Sep 28, 2020
7.310
7.815
7.310
7.620
303,898
+0.29(+3.96%)
Sep 25, 2020
8.030
8.540
7.230
7.330
687,300
-0.56(-7.10%)
Sep 24, 2020
8.070
8.150
7.760
7.890
333,653
-0.17(-2.11%)
Sep 23, 2020
8.430
8.550
8.040
8.060
250,647
-0.33(-3.93%)
Sep 22, 2020
8.380
8.590
8.210
8.390
187,906
+0.04(+0.48%)
Sep 21, 2020
8.550
8.550
8.150
8.350
227,417
-0.39(-4.52%)
Sep 18, 2020
8.540
8.770
8.400
8.745
632,800
+0.28(+3.37%)
Sep 17, 2020
8.410
8.470
8.250
8.460
151,780
-0.06(-0.70%)
Sep 16, 2020
8.500
8.660
8.410
8.520
160,912
+0.01(+0.12%)
Sep 15, 2020
8.290
8.580
8.260
8.510
233,049
+0.30(+3.65%)
Sep 14, 2020
8.450
8.545
7.950
8.210
216,381
-0.17(-2.03%)
Sep 11, 2020
8.440
8.450
8.320
8.380
178,000
+0.02(+0.24%)
Sep 10, 2020
8.380
8.520
8.300
8.360
183,579
+0.06(+0.72%)
Sep 09, 2020
8.380
8.382
8.170
8.300
147,588
+0.03(+0.36%)
Sep 08, 2020
8.150
8.470
8.080
8.270
305,573
-0.01(-0.12%)
Sep 04, 2020
8.510
8.510
8.180
8.280
163,900
-0.13(-1.55%)
Sep 03, 2020
8.810
8.810
8.230
8.410
308,736
-0.40(-4.54%)
Sep 02, 2020
8.500
8.870
8.460
8.810
241,946
+0.46(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.