Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.780
1.870
1.710
1.740
116,300
-0.07(-3.87%)
Nov 29, 2018
1.740
1.950
1.688
1.810
17,035
+0.07(+4.02%)
Nov 28, 2018
1.680
1.760
1.658
1.740
15,954
+0.12(+7.41%)
Nov 27, 2018
1.720
1.720
1.620
1.620
18,824
-0.05(-2.99%)
Nov 26, 2018
1.650
1.720
1.650
1.670
4,390
+0.02(+1.21%)
Nov 23, 2018
1.700
1.730
1.650
1.650
11,600
-0.05(-2.94%)
Nov 21, 2018
1.700
1.700
1.700
0
-0.05(-2.86%)
Nov 20, 2018
1.720
1.750
1.700
1.750
14,818
+0.03(+1.74%)
Nov 19, 2018
1.750
1.830
1.680
1.720
17,937
-0.05(-2.82%)
Nov 16, 2018
1.800
1.800
1.760
1.770
12,700
-0.03(-1.67%)
Nov 15, 2018
1.800
1.810
1.760
1.800
3,320
-0.01(-0.83%)
Nov 14, 2018
1.890
1.890
1.780
1.815
21,278
-0.07(-3.97%)
Nov 13, 2018
1.850
1.910
1.760
1.890
13,134
+0.08(+4.42%)
Nov 12, 2018
1.930
1.950
1.810
1.810
9,673
-0.12(-6.22%)
Nov 09, 2018
1.930
1.950
1.850
1.930
3,200
+0.01(+0.52%)
Nov 08, 2018
1.860
1.950
1.860
1.920
2,055
+0.07(+3.78%)
Nov 07, 2018
1.930
1.961
1.850
1.850
4,273
-0.09(-4.64%)
Nov 06, 2018
1.850
1.960
1.820
1.940
3,392
+0.12(+6.59%)
Nov 05, 2018
1.850
1.980
1.820
1.820
8,005
+0.01(+0.55%)
Nov 02, 2018
1.900
1.970
1.810
1.810
11,700
-0.11(-5.73%)
Nov 01, 2018
1.830
1.980
1.830
1.920
9,213
+0.08(+4.35%)
Oct 31, 2018
1.860
1.980
1.840
1.840
12,967
-0.05(-2.65%)
Oct 30, 2018
1.730
2.050
1.730
1.890
8,919
+0.08(+4.42%)
Oct 29, 2018
1.760
2.000
1.760
1.810
31,454
+0.05(+2.84%)
Oct 26, 2018
1.830
1.850
1.750
1.760
23,900
-0.07(-3.83%)
Oct 25, 2018
2.040
2.040
1.829
1.830
11,160
-0.13(-6.62%)
Oct 24, 2018
1.809
1.960
1.760
1.960
25,955
+0.11(+5.94%)
Oct 23, 2018
1.930
1.930
1.850
1.850
20,968
-0.09(-4.64%)
Oct 22, 2018
1.875
1.973
1.875
1.940
29,844
-0.06(-3.00%)
Oct 19, 2018
1.990
2.020
1.900
2.000
70,700
+0.00(+0.00%)
Oct 18, 2018
1.961
2.025
1.940
2.000
27,972
+0.02(+1.01%)
Oct 17, 2018
2.000
2.100
1.980
1.980
13,755
-0.02(-1.00%)
Oct 16, 2018
2.162
2.162
1.980
2.000
80,618
-0.15(-6.98%)
Oct 15, 2018
2.140
2.210
2.130
2.150
2,751
+0.00(+0.00%)
Oct 12, 2018
2.160
2.210
2.120
2.150
12,200
+0.02(+0.94%)
Oct 11, 2018
2.150
2.230
2.130
2.130
8,225
-0.02(-0.93%)
Oct 10, 2018
2.150
2.220
2.150
2.150
13,902
+0.00(+0.00%)
Oct 09, 2018
2.170
2.191
2.150
2.150
9,081
-0.03(-1.38%)
Oct 08, 2018
2.160
2.180
2.160
2.180
2,596
-0.01(-0.46%)
Oct 05, 2018
2.200
2.200
2.180
2.190
2,600
-0.01(-0.45%)
Oct 04, 2018
2.161
2.210
2.161
2.200
5,576
+0.00(+0.00%)
Oct 03, 2018
2.200
2.220
2.190
2.200
10,809
+0.03(+1.38%)
Oct 02, 2018
2.060
2.210
2.060
2.170
4,026
-0.05(-2.25%)
Oct 01, 2018
2.200
2.250
2.200
2.220
6,781
+0.04(+1.83%)
Sep 28, 2018
2.210
2.250
2.180
2.180
5,200
-0.04(-1.80%)
Sep 27, 2018
2.200
2.240
2.200
2.220
9,410
+0.02(+0.91%)
Sep 26, 2018
2.200
2.260
2.150
2.200
12,105
+0.00(+0.00%)
Sep 25, 2018
2.240
2.240
2.200
2.200
13,767
-0.00(-0.05%)
Sep 24, 2018
2.270
2.300
2.200
2.201
16,551
-0.09(-3.89%)
Sep 21, 2018
2.230
2.300
2.230
2.290
16,300
+0.08(+3.62%)
Sep 20, 2018
2.210
2.250
2.200
2.210
4,735
-0.01(-0.45%)
Sep 19, 2018
2.200
2.250
2.180
2.220
26,653
-0.01(-0.45%)
Sep 18, 2018
2.290
2.290
2.170
2.230
10,668
-0.04(-1.76%)
Sep 17, 2018
2.270
2.300
2.270
2.270
6,965
+0.01(+0.44%)
Sep 14, 2018
2.220
2.290
2.200
2.260
21,600
+0.05(+2.26%)
Sep 13, 2018
2.120
2.240
2.120
2.210
12,989
+0.02(+0.91%)
Sep 12, 2018
2.150
2.200
2.040
2.190
6,316
+0.04(+1.86%)
Sep 11, 2018
2.100
2.150
2.100
2.150
9,717
+0.05(+2.38%)
Sep 10, 2018
2.120
2.130
2.100
2.100
6,899
-0.03(-1.41%)
Sep 07, 2018
2.100
2.180
2.100
2.130
6,400
+0.01(+0.47%)
Sep 06, 2018
2.180
2.190
2.020
2.120
76,596
-0.05(-2.30%)
Sep 05, 2018
2.110
2.200
2.010
2.170
23,917
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.