Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.500
1.510
1.460
1.460
3,900
-0.04(-2.67%)
Nov 27, 2019
1.460
1.570
1.460
1.500
13,000
+0.03(+2.04%)
Nov 26, 2019
1.580
1.580
1.435
1.470
43,799
-0.09(-5.77%)
Nov 25, 2019
1.500
1.650
1.415
1.560
94,995
+0.06(+4.00%)
Nov 22, 2019
1.470
1.630
1.470
1.500
34,300
+0.05(+3.45%)
Nov 21, 2019
1.440
1.450
1.440
1.450
20,263
-0.01(-0.68%)
Nov 20, 2019
1.480
1.540
1.460
1.460
13,777
+0.00(+0.34%)
Nov 19, 2019
1.500
1.550
1.450
1.455
25,132
-0.02(-1.69%)
Nov 18, 2019
1.510
1.527
1.480
1.480
18,242
-0.02(-1.55%)
Nov 15, 2019
1.487
1.526
1.470
1.503
13,700
+0.00(+0.22%)
Nov 14, 2019
1.520
1.530
1.490
1.500
14,034
-0.05(-3.23%)
Nov 13, 2019
1.510
1.550
1.420
1.550
37,874
+0.02(+1.31%)
Nov 12, 2019
1.550
1.550
1.510
1.530
5,065
+0.00(+0.00%)
Nov 11, 2019
1.520
1.619
1.510
1.530
9,081
+0.02(+1.32%)
Nov 08, 2019
1.590
1.590
1.410
1.510
69,700
+0.03(+1.91%)
Nov 07, 2019
1.538
1.641
1.475
1.482
34,573
-0.07(-4.41%)
Nov 06, 2019
1.580
1.604
1.550
1.550
8,215
-0.01(-0.78%)
Nov 05, 2019
1.550
1.612
1.540
1.562
29,133
-0.02(-1.13%)
Nov 04, 2019
1.590
1.630
1.540
1.580
11,346
-0.02(-1.25%)
Nov 01, 2019
1.630
1.650
1.580
1.600
33,400
-0.04(-2.44%)
Oct 31, 2019
1.580
1.640
1.530
1.640
21,997
+0.07(+4.46%)
Oct 30, 2019
1.560
1.660
1.520
1.570
31,374
+0.01(+0.64%)
Oct 29, 2019
1.550
1.696
1.550
1.560
68,180
+0.04(+2.63%)
Oct 28, 2019
1.530
1.610
1.510
1.520
31,913
-0.03(-1.94%)
Oct 25, 2019
1.540
1.560
1.510
1.550
41,600
+0.00(+0.00%)
Oct 24, 2019
1.540
1.570
1.530
1.550
25,120
+0.01(+0.65%)
Oct 23, 2019
1.500
1.550
1.500
1.540
29,724
-0.01(-0.65%)
Oct 22, 2019
1.530
1.590
1.528
1.550
26,939
+0.02(+1.31%)
Oct 21, 2019
1.610
1.650
1.510
1.530
14,685
-0.08(-4.97%)
Oct 18, 2019
1.580
1.610
1.580
1.610
11,600
+0.04(+2.55%)
Oct 17, 2019
1.620
1.650
1.560
1.570
7,416
-0.03(-1.88%)
Oct 16, 2019
1.600
1.630
1.600
1.600
5,603
+0.00(+0.00%)
Oct 15, 2019
1.590
1.600
1.520
1.600
38,896
+0.00(+0.00%)
Oct 14, 2019
1.570
1.608
1.570
1.600
4,840
-0.04(-2.44%)
Oct 11, 2019
1.620
1.660
1.565
1.640
23,200
+0.03(+1.86%)
Oct 10, 2019
1.650
1.650
1.599
1.610
30,628
-0.01(-0.62%)
Oct 09, 2019
1.650
1.660
1.620
1.620
9,763
-0.05(-2.99%)
Oct 08, 2019
1.640
1.670
1.560
1.670
53,313
+0.00(+0.00%)
Oct 07, 2019
1.620
1.700
1.620
1.670
6,118
-0.03(-1.76%)
Oct 04, 2019
1.690
1.700
1.680
1.700
27,200
+0.05(+3.03%)
Oct 03, 2019
1.630
1.749
1.600
1.650
14,605
+0.01(+0.61%)
Oct 02, 2019
1.710
1.770
1.640
1.640
115,063
-0.09(-5.20%)
Oct 01, 2019
1.660
1.760
1.660
1.730
20,430
+0.04(+2.37%)
Sep 30, 2019
1.660
1.720
1.650
1.690
52,711
+0.04(+2.42%)
Sep 27, 2019
1.680
1.700
1.650
1.650
6,100
-0.02(-1.20%)
Sep 26, 2019
1.660
1.700
1.660
1.670
4,274
+0.02(+1.21%)
Sep 25, 2019
1.800
1.800
1.650
1.650
11,573
-0.03(-1.79%)
Sep 24, 2019
1.740
1.790
1.670
1.680
15,769
-0.04(-2.33%)
Sep 23, 2019
1.730
1.790
1.711
1.720
4,857
-0.03(-1.71%)
Sep 20, 2019
1.720
1.750
1.670
1.750
57,000
-0.01(-0.57%)
Sep 19, 2019
1.740
1.800
1.710
1.760
9,321
+0.05(+2.92%)
Sep 18, 2019
1.800
1.800
1.710
1.710
11,488
-0.09(-5.00%)
Sep 17, 2019
1.850
1.850
1.800
1.800
17,442
-0.05(-2.70%)
Sep 16, 2019
1.900
1.921
1.850
1.850
15,869
-0.06(-3.14%)
Sep 13, 2019
2.000
2.000
1.860
1.910
17,000
-0.07(-3.54%)
Sep 12, 2019
1.878
1.980
1.839
1.980
29,406
+0.08(+4.21%)
Sep 11, 2019
1.850
1.950
1.850
1.900
32,603
+0.05(+2.70%)
Sep 10, 2019
1.870
1.870
1.725
1.850
18,113
-0.02(-1.07%)
Sep 09, 2019
1.730
1.870
1.724
1.870
8,951
+0.13(+7.47%)
Sep 06, 2019
1.791
1.812
1.740
1.740
3,800
+0.04(+2.35%)
Sep 05, 2019
1.750
1.800
1.700
1.700
3,584
-0.02(-1.16%)
Sep 04, 2019
1.820
1.950
1.650
1.720
14,978
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.