Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.40	13.69	12.91	13.17	71,963	-0.42(-3.08%)
Nov 26, 2008	10.52	13.65	10.17	13.59	414,564	+2.71(+24.90%)
Nov 25, 2008	9.720	10.93	9.026	10.88	644,907	-1.37(-11.15%)
Nov 24, 2008	12.05	14.45	11.87	12.25	263,645	+0.30(+2.54%)
Nov 21, 2008	9.879	12.23	9.677	11.95	501,713	+2.27(+23.45%)
Nov 20, 2008	11.01	11.24	9.641	9.677	176,894	-1.44(-12.94%)
Nov 19, 2008	12.44	13.02	11.10	11.11	99,066	-1.31(-10.53%)
Nov 18, 2008	13.12	13.15	11.84	12.42	141,068	-0.64(-4.87%)
Nov 17, 2008	13.63	14.01	13.04	13.06	80,317	-0.64(-4.64%)
Nov 14, 2008	14.89	15.55	13.49	13.69	158,193	-1.37(-9.07%)
Nov 13, 2008	12.75	15.31	11.61	15.06	255,497	+2.40(+18.95%)
Nov 12, 2008	14.50	14.54	12.65	12.66	181,711	-2.04(-13.86%)
Nov 11, 2008	16.48	16.48	13.98	14.70	199,238	-1.96(-11.76%)
Nov 10, 2008	17.16	18.36	16.25	16.66	84,624	-0.22(-1.33%)
Nov 07, 2008	16.51	17.30	16.14	16.88	102,434	+0.52(+3.18%)
Nov 06, 2008	17.39	18.19	16.35	16.36	128,768	-1.11(-6.37%)
Nov 05, 2008	18.72	19.07	17.41	17.47	94,782	-1.47(-7.74%)
Nov 04, 2008	18.55	20.34	17.68	18.94	310,664	+0.90(+4.97%)
Nov 03, 2008	18.59	18.98	17.89	18.05	117,822	-0.25(-1.34%)
Oct 31, 2008	17.43	18.98	16.14	18.29	243,743	+0.87(+4.98%)
Oct 30, 2008	15.48	17.45	15.24	17.42	257,852	+2.34(+15.52%)
Oct 29, 2008	13.72	15.42	13.67	15.08	345,195	+1.39(+10.19%)
Oct 28, 2008	13.23	14.45	12.34	13.69	268,913	+0.72(+5.51%)
Oct 27, 2008	13.40	14.24	12.86	12.97	261,692	-0.56(-4.16%)
Oct 24, 2008	13.73	14.41	13.38	13.54	538,389	-1.12(-7.64%)
Oct 23, 2008	15.80	16.32	13.75	14.66	260,989	-1.06(-6.76%)
Oct 22, 2008	16.69	16.69	15.21	15.72	263,290	-1.32(-7.72%)
Oct 21, 2008	16.86	17.53	16.54	17.03	208,691	-0.01(-0.04%)
Oct 20, 2008	16.40	17.50	16.40	17.04	350,264	+0.85(+5.27%)
Oct 17, 2008	15.86	16.96	15.86	16.19	485,886	-0.18(-1.10%)
Oct 16, 2008	16.09	17.30	15.99	16.37	686,418	+0.48(+3.05%)
Oct 15, 2008	17.99	18.05	15.74	15.88	319,502	-2.67(-14.37%)
Oct 14, 2008	20.22	20.22	18.07	18.55	425,010	-1.15(-5.83%)
Oct 13, 2008	18.87	19.78	18.43	19.70	452,182	+1.21(+6.53%)
Oct 10, 2008	18.26	19.51	16.48	18.49	358,216	-0.47(-2.48%)
Oct 09, 2008	20.60	22.37	18.75	18.96	242,710	-1.62(-7.87%)
Oct 08, 2008	22.73	23.02	18.90	20.58	427,225	-2.50(-10.83%)
Oct 07, 2008	25.86	26.67	22.89	23.08	185,622	-2.54(-9.93%)
Oct 06, 2008	27.10	28.03	24.04	25.63	255,594	-2.13(-7.68%)
Oct 03, 2008	29.91	30.29	27.45	27.76	326,722	-1.75(-5.93%)
Oct 02, 2008	32.87	33.32	29.33	29.51	226,918	-3.58(-10.83%)
Oct 01, 2008	33.60	33.60	32.44	33.09	114,321	-0.75(-2.22%)
Sep 30, 2008	33.26	35.17	31.91	33.84	121,264	+0.58(+1.74%)
Sep 29, 2008	36.17	36.50	32.10	33.27	150,804	-3.37(-9.21%)
Sep 26, 2008	36.74	37.68	36.13	36.64	292,537	-0.25(-0.67%)
Sep 25, 2008	36.39	37.74	36.13	36.89	326,454	+0.75(+2.08%)
Sep 24, 2008	36.96	38.40	36.13	36.13	169,231	-0.85(-2.29%)
Sep 23, 2008	38.46	39.16	36.90	36.98	235,555	-1.38(-3.60%)
Sep 22, 2008	39.62	40.46	37.69	38.36	221,206	-1.39(-3.49%)
Sep 19, 2008	40.28	40.33	37.60	39.75	502,409	+0.36(+0.92%)
Sep 18, 2008	39.19	39.74	35.67	39.39	424,505	+0.84(+2.17%)
Sep 17, 2008	39.31	39.70	37.99	38.55	199,650	-1.11(-2.79%)
Sep 16, 2008	36.59	39.74	35.34	39.65	268,893	+2.51(+6.75%)
Sep 15, 2008	38.99	39.31	36.68	37.15	75,043	-2.21(-5.62%)
Sep 12, 2008	39.30	40.25	38.78	39.36	90,577	+0.13(+0.33%)
Sep 11, 2008	37.50	39.23	37.24	39.23	96,948	+0.77(+1.99%)
Sep 10, 2008	38.12	39.39	37.49	38.46	173,043	+0.86(+2.29%)
Sep 09, 2008	39.44	40.11	37.46	37.60	138,748	-1.68(-4.27%)
Sep 08, 2008	40.02	41.15	38.36	39.28	144,911	-0.39(-0.98%)
Sep 05, 2008	39.36	41.16	38.56	39.67	129,482	-0.02(-0.05%)
Sep 04, 2008	40.94	41.86	39.01	39.69	141,714	-1.52(-3.70%)
Sep 03, 2008	41.02	42.51	40.15	41.21	148,852	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.