Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.52	42.52	41.88	42.24	0	+0.13(+0.31%)
Nov 27, 2013	41.82	42.30	41.47	42.10	0	+0.48(+1.14%)
Nov 26, 2013	40.55	41.66	40.55	41.63	0	+0.68(+1.67%)
Nov 25, 2013	41.53	41.64	40.75	40.95	32,104	-0.47(-1.12%)
Nov 22, 2013	39.95	41.89	39.83	41.41	0	+0.26(+0.62%)
Nov 21, 2013	40.15	41.45	39.31	41.16	58,349	+1.31(+3.29%)
Nov 20, 2013	39.40	40.31	39.40	39.84	0	+0.03(+0.08%)
Nov 19, 2013	39.80	40.73	39.57	39.81	15,740	-0.07(-0.18%)
Nov 18, 2013	39.79	40.19	39.52	39.88	0	+0.00(+0.00%)
Nov 15, 2013	39.26	40.20	39.14	39.88	0	+0.63(+1.60%)
Nov 14, 2013	39.80	39.80	39.00	39.26	0	-0.60(-1.50%)
Nov 12, 2013	40.60	41.24	39.64	39.85	0	-0.88(-2.17%)
Nov 11, 2013	41.22	43.44	40.72	40.74	0	-0.45(-1.09%)
Nov 08, 2013	41.46	41.54	40.94	41.19	0	-0.26(-0.64%)
Nov 07, 2013	42.30	42.66	41.26	41.45	29,076	-0.76(-1.80%)
Nov 06, 2013	42.20	42.64	42.16	42.21	53,352	+0.16(+0.39%)
Nov 05, 2013	41.84	42.44	41.64	42.05	0	-0.33(-0.79%)
Nov 04, 2013	41.81	42.60	41.59	42.38	49,684	+0.57(+1.35%)
Nov 01, 2013	41.74	42.19	41.50	41.82	0	+0.00(+0.00%)
Oct 31, 2013	42.17	42.44	41.70	41.82	0	-0.26(-0.61%)
Oct 30, 2013	42.33	42.91	41.92	42.07	33,781	-0.63(-1.47%)
Oct 29, 2013	42.66	43.11	41.95	42.70	0	+0.37(+0.88%)
Oct 28, 2013	42.27	42.44	41.82	42.33	0	+0.73(+1.75%)
Oct 25, 2013	41.66	41.71	40.99	41.60	0	+0.09(+0.21%)
Oct 24, 2013	41.32	41.82	41.18	41.51	31,016	+0.14(+0.34%)
Oct 23, 2013	41.13	41.51	40.75	41.37	0	+0.16(+0.38%)
Oct 22, 2013	39.19	41.50	39.19	41.22	43,702	+0.23(+0.57%)
Oct 21, 2013	41.20	41.40	40.82	40.98	30,147	+0.02(+0.04%)
Oct 18, 2013	40.27	41.08	40.02	40.97	105,803	+1.02(+2.56%)
Oct 17, 2013	39.37	40.07	39.37	39.95	46,461	+0.35(+0.88%)
Oct 16, 2013	39.90	40.13	39.27	39.60	36,154	+0.16(+0.39%)
Oct 15, 2013	39.21	39.74	39.07	39.44	58,469	+0.26(+0.65%)
Oct 14, 2013	38.80	39.39	38.74	39.19	52,766	-0.11(-0.28%)
Oct 11, 2013	38.21	39.30	38.21	39.29	0	+1.09(+2.86%)
Oct 10, 2013	37.85	38.42	37.01	38.20	70,660	+1.02(+2.75%)
Oct 09, 2013	36.16	37.41	36.07	37.18	95,639	+1.03(+2.85%)
Oct 08, 2013	35.92	36.28	35.84	36.14	72,464	+0.36(+1.02%)
Oct 07, 2013	35.99	36.62	35.73	35.78	0	-0.57(-1.56%)
Oct 04, 2013	35.55	36.87	35.55	36.35	0	+0.75(+2.11%)
Oct 03, 2013	36.27	36.43	35.52	35.59	0	-0.76(-2.09%)
Oct 02, 2013	35.73	36.50	35.67	36.35	89,408	+0.47(+1.30%)
Oct 01, 2013	35.44	36.30	35.38	35.89	144,295	+0.98(+2.80%)
Sep 27, 2013	34.56	34.94	33.64	34.91	0	+0.02(+0.04%)
Sep 26, 2013	34.85	35.16	34.37	34.90	155,671	+0.20(+0.58%)
Sep 25, 2013	34.57	35.16	34.57	34.69	30,436	-0.18(-0.51%)
Sep 24, 2013	34.99	35.29	34.79	34.87	36,249	-0.12(-0.35%)
Sep 23, 2013	35.24	35.61	34.82	35.00	49,858	-0.20(-0.57%)
Sep 20, 2013	35.22	35.51	35.01	35.20	0	-0.03(-0.09%)
Sep 19, 2013	35.77	35.77	35.15	35.23	0	-0.33(-0.92%)
Sep 18, 2013	35.64	35.91	35.26	35.55	0	+0.11(+0.31%)
Sep 17, 2013	35.86	35.93	35.18	35.45	0	-0.10(-0.28%)
Sep 16, 2013	35.73	35.90	35.27	35.55	0	+0.02(+0.07%)
Sep 13, 2013	35.88	36.14	35.21	35.52	0	-0.19(-0.52%)
Sep 12, 2013	35.71	35.90	35.28	35.71	0	-0.10(-0.28%)
Sep 11, 2013	35.30	36.00	35.14	35.81	0	+0.57(+1.61%)
Sep 10, 2013	35.19	35.79	35.19	35.24	49,250	+0.30(+0.87%)
Sep 09, 2013	34.80	35.00	34.43	34.94	0	+0.63(+1.83%)
Sep 06, 2013	34.48	34.73	33.95	34.31	0	-0.05(-0.14%)
Sep 05, 2013	34.40	34.84	34.17	34.36	0	-0.05(-0.16%)
Sep 04, 2013	34.48	34.65	34.10	34.41	0	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.